Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.456 6.520 6.456 6.520 106,622 -0.05(-0.74%)
Oct 26, 2012 6.536 6.569 6.569 6.569 164,396 +0.01(+0.12%)
Oct 25, 2012 6.528 6.585 6.488 6.561 228,671 +0.02(+0.25%)
Oct 24, 2012 6.561 6.585 6.496 6.545 96,573 +0.01(+0.12%)
Oct 23, 2012 6.520 6.553 6.472 6.536 173,641 +0.04(+0.62%)
Oct 19, 2012 6.553 6.569 6.424 6.496 180,989 -0.09(-1.35%)
Oct 18, 2012 6.762 6.835 6.577 6.585 159,254 -0.15(-2.27%)
Oct 17, 2012 6.843 6.843 6.730 6.738 109,362 -0.02(-0.36%)
Oct 16, 2012 6.657 6.778 6.657 6.762 109,041 +0.09(+1.33%)
Oct 15, 2012 6.657 6.682 6.585 6.673 137,502 +0.05(+0.73%)
Oct 12, 2012 6.786 6.831 6.609 6.625 115,234 -0.09(-1.32%)
Oct 11, 2012 6.762 6.762 6.690 6.714 142,298 +0.00(+0.00%)
Oct 10, 2012 6.657 6.762 6.657 6.714 134,928 +0.03(+0.48%)
Oct 09, 2012 6.778 6.778 6.633 6.682 189,122 -0.06(-0.96%)
Oct 08, 2012 6.673 6.762 6.609 6.746 122,118 +0.10(+1.45%)
Oct 05, 2012 6.617 6.746 6.569 6.649 158,545 +0.03(+0.49%)
Oct 04, 2012 6.536 6.625 6.496 6.617 205,312 +0.08(+1.23%)
Oct 03, 2012 6.569 6.593 6.520 6.536 245,431 -0.05(-0.73%)
Oct 02, 2012 6.456 6.585 6.448 6.585 218,627 +0.13(+2.00%)
Oct 01, 2012 6.504 6.617 6.448 6.456 236,207 -0.03(-0.50%)
Sep 28, 2012 6.569 6.621 6.480 6.488 171,367 -0.11(-1.71%)
Sep 27, 2012 6.609 6.690 6.488 6.601 211,116 -0.01(-0.12%)
Sep 26, 2012 6.657 6.722 6.512 6.609 266,094 -0.06(-0.85%)
Sep 25, 2012 6.778 6.835 6.657 6.665 213,579 -0.09(-1.31%)
Sep 24, 2012 6.907 6.948 6.682 6.754 334,809 -0.18(-2.56%)
Sep 21, 2012 7.093 7.117 6.931 6.931 307,123 -0.09(-1.26%)
Sep 20, 2012 7.028 7.101 6.939 7.020 189,560 +0.00(+0.00%)
Sep 19, 2012 7.133 7.149 6.996 7.020 269,650 -0.10(-1.47%)
Sep 18, 2012 7.181 7.181 7.076 7.125 173,032 -0.03(-0.45%)
Sep 17, 2012 7.181 7.181 7.141 7.157 172,889 -0.02(-0.22%)
Sep 14, 2012 7.133 7.225 7.012 7.173 196,402 +0.05(+0.68%)
Sep 13, 2012 7.028 7.149 6.939 7.125 271,354 +0.15(+2.08%)
Sep 12, 2012 6.931 6.980 6.899 6.980 173,807 +0.12(+1.76%)
Sep 11, 2012 6.875 6.978 6.827 6.859 212,103 -0.03(-0.46%)
Sep 10, 2012 7.026 7.034 6.867 6.891 203,949 -0.14(-2.03%)
Sep 07, 2012 6.970 7.034 6.962 7.034 117,018 +0.04(+0.57%)
Sep 06, 2012 6.954 6.994 6.914 6.994 161,519 +0.06(+0.92%)
Sep 05, 2012 6.946 6.978 6.875 6.930 164,285 -0.04(-0.57%)
Sep 04, 2012 7.010 7.050 6.803 6.970 225,150 -0.09(-1.24%)
Aug 31, 2012 6.835 7.121 6.835 7.058 333,685 +0.28(+4.10%)
Aug 30, 2012 6.763 6.986 6.748 6.779 519,527 +0.15(+2.28%)
Aug 29, 2012 6.692 6.748 6.573 6.628 164,295 +0.07(+1.09%)
Aug 27, 2012 6.414 6.557 6.390 6.557 150,171 +0.17(+2.61%)
Aug 24, 2012 6.374 6.477 6.350 6.390 95,517 +0.03(+0.50%)
Aug 23, 2012 6.525 6.525 6.310 6.358 215,744 -0.16(-2.44%)
Aug 22, 2012 6.811 6.811 6.509 6.517 144,862 -0.29(-4.32%)
Aug 21, 2012 6.843 6.970 6.779 6.811 171,547 -0.02(-0.35%)
Aug 20, 2012 6.819 6.859 6.763 6.835 137,009 +0.03(+0.47%)
Aug 17, 2012 6.708 6.819 6.708 6.803 100,960 +0.08(+1.18%)
Aug 16, 2012 6.700 6.740 6.636 6.724 107,784 +0.01(+0.12%)
Aug 15, 2012 6.668 6.748 6.636 6.716 182,079 +0.02(+0.36%)
Aug 14, 2012 6.756 6.756 6.605 6.692 125,617 -0.03(-0.47%)
Aug 13, 2012 6.660 6.724 6.605 6.724 85,696 +0.08(+1.20%)
Aug 10, 2012 6.708 6.708 6.612 6.644 161,536 -0.06(-0.95%)
Aug 09, 2012 6.668 6.716 6.621 6.708 133,658 +0.02(+0.24%)
Aug 08, 2012 6.700 6.724 6.597 6.692 172,998 -0.01(-0.12%)
Aug 07, 2012 6.692 6.756 6.597 6.700 194,275 +0.02(+0.24%)
Aug 06, 2012 6.398 6.712 6.398 6.684 208,116 +0.31(+4.86%)
Aug 03, 2012 6.199 6.430 6.159 6.374 402,853 +0.16(+2.56%)
Aug 02, 2012 5.993 6.223 5.993 6.215 336,403 +0.21(+3.44%)
Aug 01, 2012 6.175 6.255 6.008 6.008 356,820 -0.15(-2.45%)
Jul 31, 2012 6.175 6.263 6.144 6.159 237,794 -0.03(-0.51%)
Jul 30, 2012 6.223 6.318 6.152 6.191 142,111 -0.06(-0.89%)
Jul 27, 2012 6.064 6.279 6.064 6.247 253,043 +0.17(+2.88%)
Jul 26, 2012 6.128 6.144 6.072 6.072 99,620 -0.02(-0.26%)
Jul 25, 2012 6.048 6.136 6.048 6.088 128,717 +0.02(+0.39%)
Jul 24, 2012 6.080 6.136 6.008 6.064 245,024 +0.03(+0.53%)
Jul 23, 2012 6.096 6.128 6.016 6.032 217,851 -0.13(-2.06%)
Jul 20, 2012 6.120 6.231 6.104 6.159 122,711 -0.01(-0.13%)
Jul 19, 2012 6.207 6.271 6.152 6.167 162,502 -0.03(-0.51%)
Jul 18, 2012 6.199 6.255 6.167 6.199 184,674 +0.03(+0.52%)
Jul 17, 2012 6.152 6.223 6.088 6.167 156,885 +0.03(+0.52%)
Jul 16, 2012 6.215 6.255 6.120 6.136 56,830 -0.07(-1.15%)
Jul 13, 2012 6.175 6.287 6.167 6.207 134,987 +0.08(+1.30%)
Jul 12, 2012 6.231 6.231 6.088 6.128 156,098 -0.12(-1.91%)
Jul 11, 2012 6.096 6.287 6.040 6.247 193,570 +0.16(+2.61%)
Jul 10, 2012 6.191 6.255 6.072 6.088 114,430 -0.10(-1.54%)
Jul 09, 2012 6.183 6.223 6.159 6.183 167,033 -0.02(-0.38%)
Jul 06, 2012 6.199 6.263 6.183 6.207 105,663 -0.08(-1.26%)
Jul 05, 2012 6.374 6.390 6.271 6.287 221,105 -0.11(-1.74%)
Jul 03, 2012 6.159 6.406 6.159 6.398 304,495 +0.21(+3.47%)
Jul 02, 2012 6.199 6.231 6.062 6.183 174,787 -0.03(-0.51%)
Jun 29, 2012 6.128 6.239 6.016 6.215 203,509 +0.16(+2.62%)
Jun 28, 2012 6.032 6.072 5.937 6.056 201,111 -0.03(-0.52%)
Jun 27, 2012 6.088 6.128 6.024 6.088 116,320 +0.03(+0.52%)
Jun 26, 2012 6.080 6.136 5.969 6.056 142,406 -0.02(-0.39%)
Jun 25, 2012 6.040 6.136 6.001 6.080 139,436 +0.08(+1.32%)
Jun 22, 2012 6.072 6.072 5.985 6.001 262,112 -0.04(-0.66%)
Jun 21, 2012 6.136 6.239 5.973 6.040 321,411 -0.12(-1.94%)
Jun 20, 2012 6.159 6.271 6.104 6.159 108,649 +0.00(+0.00%)
Jun 19, 2012 6.032 6.167 5.961 6.159 194,929 +0.13(+2.11%)
Jun 18, 2012 5.929 6.048 5.913 6.032 231,577 +0.08(+1.34%)
Jun 15, 2012 6.088 6.104 5.945 5.953 435,480 -0.15(-2.47%)
Jun 14, 2012 6.064 6.191 6.008 6.104 240,728 +0.02(+0.39%)
Jun 13, 2012 6.120 6.191 6.048 6.080 319,546 -0.03(-0.52%)
Jun 12, 2012 6.049 6.151 6.026 6.112 187,830 +0.06(+1.04%)
Jun 11, 2012 6.253 6.284 6.041 6.049 250,210 -0.14(-2.28%)
Jun 08, 2012 6.104 6.231 6.104 6.190 177,715 +0.05(+0.89%)
Jun 07, 2012 6.135 6.229 6.127 6.135 241,324 +0.06(+1.03%)
Jun 06, 2012 6.041 6.096 5.977 6.073 150,316 +0.05(+0.78%)
Jun 05, 2012 6.049 6.151 6.026 6.026 135,420 -0.06(-1.03%)
Jun 04, 2012 6.018 6.104 5.940 6.088 205,881 +0.11(+1.83%)
Jun 01, 2012 6.080 6.127 5.932 5.979 270,679 -0.19(-3.05%)
May 31, 2012 6.182 6.206 6.104 6.167 182,640 +0.02(+0.38%)
May 30, 2012 6.190 6.206 6.104 6.143 173,085 -0.09(-1.38%)
May 29, 2012 6.284 6.300 6.182 6.229 120,354 -0.02(-0.25%)
May 25, 2012 6.268 6.284 6.214 6.245 109,691 -0.04(-0.62%)
May 24, 2012 6.237 6.300 6.190 6.284 181,782 +0.03(+0.50%)
May 23, 2012 6.253 6.284 6.190 6.253 262,429 -0.03(-0.50%)
May 22, 2012 6.300 6.362 6.253 6.284 231,429 -0.04(-0.62%)
May 21, 2012 6.409 6.409 6.268 6.323 341,058 -0.13(-1.94%)
May 18, 2012 6.558 6.636 6.401 6.448 301,727 -0.12(-1.79%)
May 17, 2012 6.761 6.824 6.566 6.566 371,805 -0.21(-3.12%)
May 16, 2012 6.863 6.926 6.777 6.777 131,528 -0.08(-1.14%)
May 15, 2012 6.808 6.933 6.808 6.855 256,084 +0.05(+0.69%)
May 14, 2012 6.855 6.863 6.785 6.808 182,212 -0.07(-1.02%)
May 11, 2012 6.902 6.957 6.840 6.879 251,983 -0.04(-0.57%)
May 10, 2012 7.012 7.012 6.871 6.918 249,697 -0.07(-1.01%)
May 09, 2012 6.965 7.035 6.910 6.988 315,948 -0.02(-0.22%)
May 08, 2012 6.902 7.074 6.902 7.004 319,457 +0.03(+0.45%)
May 07, 2012 6.816 6.980 6.746 6.973 428,967 +0.13(+1.83%)
May 04, 2012 6.949 7.066 6.840 6.847 647,760 -0.12(-1.69%)
May 03, 2012 6.534 6.973 6.386 6.965 1,323,750 +0.83(+13.52%)
May 02, 2012 6.088 6.143 6.080 6.135 241,189 -0.01(-0.13%)
May 01, 2012 6.151 6.221 6.088 6.143 376,239 -0.02(-0.38%)
Apr 30, 2012 6.198 6.214 6.159 6.167 269,525 -0.04(-0.63%)
Apr 27, 2012 6.174 6.214 6.080 6.206 314,448 +0.02(+0.38%)
Apr 26, 2012 6.167 6.237 6.135 6.182 312,224 -0.02(-0.25%)
Apr 25, 2012 6.229 6.260 6.143 6.198 385,961 +0.03(+0.51%)
Apr 24, 2012 6.174 6.206 6.120 6.167 415,418 -0.02(-0.38%)
Apr 23, 2012 6.190 6.253 6.120 6.190 358,119 -0.06(-1.00%)
Apr 20, 2012 6.167 6.260 6.080 6.253 469,861 +0.13(+2.04%)
Apr 19, 2012 6.237 6.237 6.080 6.127 377,776 -0.10(-1.63%)
Apr 18, 2012 6.292 6.331 6.221 6.229 303,720 -0.08(-1.24%)
Apr 17, 2012 6.300 6.401 6.300 6.307 259,488 +0.03(+0.50%)
Apr 16, 2012 6.347 6.370 6.276 6.276 299,117 -0.07(-1.11%)
Apr 13, 2012 6.378 6.394 6.323 6.347 288,645 -0.04(-0.61%)
Apr 12, 2012 6.433 6.456 6.378 6.386 241,151 -0.06(-0.97%)
Apr 11, 2012 6.495 6.503 6.378 6.448 266,000 +0.02(+0.24%)
Apr 10, 2012 6.417 6.472 6.378 6.433 528,224 +0.01(+0.12%)
Apr 09, 2012 6.448 6.448 6.354 6.425 568,613 -0.09(-1.44%)
Apr 05, 2012 6.691 6.699 6.472 6.519 644,702 -0.18(-2.69%)
Apr 04, 2012 6.808 6.840 6.691 6.699 279,833 -0.16(-2.28%)
Apr 03, 2012 6.910 6.949 6.832 6.855 347,966 -0.09(-1.35%)
Apr 02, 2012 7.012 7.012 6.871 6.949 387,184 +0.01(+0.11%)
Mar 30, 2012 6.973 6.980 6.887 6.941 297,869 +0.02(+0.34%)
Mar 29, 2012 6.996 7.012 6.871 6.918 322,309 -0.09(-1.34%)
Mar 28, 2012 7.004 7.051 6.926 7.012 181,576 -0.02(-0.22%)
Mar 27, 2012 7.074 7.082 7.004 7.027 333,749 -0.01(-0.11%)
Mar 26, 2012 6.918 7.059 6.918 7.035 400,081 +0.16(+2.28%)
Mar 23, 2012 6.871 6.933 6.808 6.879 281,047 +0.02(+0.34%)
Mar 22, 2012 6.808 6.887 6.785 6.855 173,202 -0.02(-0.23%)
Mar 21, 2012 6.824 6.910 6.800 6.871 511,224 +0.05(+0.69%)
Mar 20, 2012 6.847 6.902 6.800 6.824 235,016 -0.08(-1.13%)
Mar 19, 2012 6.902 6.910 6.824 6.902 343,067 +0.02(+0.23%)
Mar 16, 2012 6.894 6.918 6.808 6.887 415,364 -0.02(-0.34%)
Mar 15, 2012 6.973 6.980 6.855 6.910 229,212 -0.05(-0.79%)
Mar 14, 2012 7.020 7.043 6.918 6.965 265,195 -0.05(-0.67%)
Mar 13, 2012 7.027 7.027 6.871 7.012 396,681 +0.05(+0.79%)
Mar 12, 2012 6.941 6.988 6.849 6.957 339,067 -0.01(-0.11%)
Mar 09, 2012 6.833 7.011 6.833 6.965 512,606 +0.12(+1.69%)
Mar 08, 2012 6.849 6.903 6.772 6.849 317,752 +0.06(+0.91%)
Mar 07, 2012 6.803 6.857 6.756 6.787 383,529 -0.09(-1.35%)
Mar 06, 2012 6.949 7.003 6.872 6.880 245,076 -0.12(-1.66%)
Mar 05, 2012 7.019 7.057 6.949 6.996 399,935 +0.01(+0.11%)
Mar 02, 2012 7.196 7.219 6.980 6.988 225,295 -0.23(-3.21%)
Mar 01, 2012 7.065 7.277 7.057 7.219 339,219 +0.16(+2.30%)
Feb 29, 2012 7.227 7.279 7.050 7.057 509,757 -0.17(-2.35%)
Feb 28, 2012 7.042 7.266 6.988 7.227 487,946 +0.21(+2.97%)
Feb 27, 2012 7.019 7.127 6.965 7.019 223,434 -0.05(-0.66%)
Feb 24, 2012 7.258 7.297 7.065 7.065 321,171 -0.19(-2.66%)
Feb 23, 2012 7.297 7.374 7.196 7.258 483,204 -0.12(-1.67%)
Feb 22, 2012 7.382 7.451 7.343 7.382 565,579 +0.00(+0.00%)
Feb 21, 2012 7.513 7.528 7.343 7.382 312,127 -0.10(-1.34%)
Feb 17, 2012 7.528 7.582 7.482 7.482 170,112 -0.03(-0.41%)
Feb 16, 2012 7.513 7.559 7.482 7.513 137,988 +0.03(+0.41%)
Feb 15, 2012 7.606 7.606 7.474 7.482 162,658 -0.09(-1.22%)
Feb 14, 2012 7.528 7.582 7.389 7.575 414,595 +0.05(+0.62%)
Feb 13, 2012 7.528 7.559 7.451 7.528 165,358 +0.03(+0.41%)
Feb 10, 2012 7.451 7.521 7.451 7.497 97,888 -0.03(-0.41%)
Feb 09, 2012 7.567 7.567 7.474 7.528 217,650 -0.01(-0.10%)
Feb 08, 2012 7.482 7.590 7.451 7.536 97,542 +0.06(+0.83%)
Feb 07, 2012 7.521 7.582 7.436 7.474 124,620 -0.08(-1.02%)
Feb 06, 2012 7.629 7.683 7.528 7.551 87,901 -0.10(-1.31%)
Feb 03, 2012 7.551 7.683 7.551 7.652 215,366 +0.16(+2.16%)
Feb 02, 2012 7.482 7.490 7.335 7.490 152,205 +0.02(+0.21%)
Feb 01, 2012 7.382 7.505 7.227 7.474 216,385 +0.15(+2.00%)
Jan 31, 2012 7.436 7.443 7.274 7.328 114,966 +0.02(+0.32%)
Jan 30, 2012 7.474 7.482 7.297 7.304 174,724 -0.19(-2.57%)
Jan 27, 2012 7.335 7.505 7.335 7.497 109,910 +0.14(+1.89%)
Jan 26, 2012 7.490 7.497 7.335 7.358 176,899 -0.09(-1.24%)
Jan 25, 2012 7.443 7.497 7.397 7.451 89,493 +0.02(+0.21%)
Jan 24, 2012 7.374 7.490 7.343 7.436 157,585 +0.04(+0.52%)
Jan 23, 2012 7.397 7.513 7.366 7.397 154,400 -0.03(-0.42%)
Jan 20, 2012 7.304 7.436 7.235 7.428 152,953 +0.14(+1.91%)
Jan 19, 2012 7.412 7.412 7.258 7.289 124,085 -0.12(-1.56%)
Jan 18, 2012 7.297 7.405 7.266 7.405 108,904 +0.10(+1.37%)
Jan 17, 2012 7.397 7.528 7.289 7.304 148,792 -0.04(-0.53%)
Jan 13, 2012 7.459 7.513 7.335 7.343 112,602 -0.19(-2.46%)
Jan 12, 2012 7.451 7.528 7.412 7.528 107,586 +0.08(+1.04%)
Jan 11, 2012 7.582 7.621 7.412 7.451 218,842 -0.15(-1.93%)
Jan 10, 2012 7.405 7.636 7.374 7.598 201,350 +0.24(+3.25%)
Jan 09, 2012 7.505 7.513 7.312 7.358 135,078 -0.08(-1.14%)
Jan 06, 2012 7.351 7.521 7.266 7.443 183,247 +0.11(+1.47%)
Jan 05, 2012 7.212 7.382 7.170 7.335 177,047 +0.12(+1.71%)
Jan 04, 2012 7.274 7.335 7.196 7.212 195,253 +0.02(+0.21%)
Dec 30, 2011 7.204 7.250 7.165 7.196 262,307 -0.01(-0.11%)
Dec 29, 2011 7.111 7.258 7.104 7.204 249,645 +0.08(+1.19%)
Dec 28, 2011 7.189 7.204 7.065 7.119 207,335 -0.09(-1.28%)
Dec 27, 2011 7.258 7.328 7.196 7.212 170,187 -0.07(-0.95%)
Dec 23, 2011 7.281 7.335 7.173 7.281 159,952 -0.12(-1.57%)
Dec 21, 2011 7.467 7.490 7.328 7.397 187,100 -0.12(-1.64%)
Dec 20, 2011 7.320 7.544 7.282 7.521 258,098 +0.30(+4.17%)
Dec 19, 2011 7.397 7.528 7.196 7.219 164,248 -0.15(-2.09%)
Dec 16, 2011 7.521 7.582 7.243 7.374 413,230 -0.07(-0.93%)
Dec 15, 2011 7.559 7.590 7.412 7.443 176,900 -0.05(-0.62%)
Dec 14, 2011 7.644 7.683 7.474 7.490 215,514 -0.18(-2.32%)
Dec 13, 2011 7.814 7.876 7.629 7.667 223,188 -0.09(-1.19%)
Dec 12, 2011 7.905 7.905 7.668 7.760 438,384 -0.23(-2.87%)
Dec 09, 2011 7.859 8.035 7.799 7.989 303,469 +0.18(+2.25%)
Dec 08, 2011 7.981 7.981 7.760 7.813 229,868 -0.22(-2.75%)
Dec 07, 2011 7.867 8.241 7.729 8.035 639,413 +0.12(+1.54%)
Dec 06, 2011 7.592 7.997 7.539 7.913 306,793 +0.30(+3.91%)
Dec 05, 2011 7.630 7.699 7.485 7.615 174,230 +0.08(+1.01%)
Dec 02, 2011 7.386 7.562 7.356 7.539 180,771 +0.25(+3.46%)
Dec 01, 2011 7.302 7.424 7.150 7.287 181,726 -0.05(-0.73%)
Nov 30, 2011 7.157 7.386 7.119 7.340 256,359 +0.39(+5.60%)
Nov 29, 2011 7.058 7.157 6.936 6.951 112,939 -0.11(-1.51%)
Nov 28, 2011 7.188 7.287 6.951 7.058 190,689 +0.08(+1.20%)
Nov 25, 2011 6.982 7.104 6.966 6.974 129,336 -0.03(-0.44%)
Nov 23, 2011 6.997 7.096 6.913 7.005 251,944 -0.05(-0.76%)
Nov 22, 2011 7.134 7.226 7.027 7.058 152,268 -0.05(-0.64%)
Nov 21, 2011 7.310 7.310 7.088 7.104 226,966 -0.21(-2.92%)
Nov 18, 2011 7.378 7.455 7.264 7.317 180,253 -0.06(-0.83%)
Nov 17, 2011 7.478 7.569 7.340 7.378 158,360 -0.11(-1.53%)
Nov 16, 2011 7.569 7.661 7.493 7.493 176,101 -0.13(-1.70%)
Nov 15, 2011 7.630 7.684 7.523 7.623 149,824 +0.00(+0.00%)
Nov 14, 2011 7.729 7.742 7.539 7.623 183,667 -0.18(-2.25%)
Nov 11, 2011 7.821 7.859 7.760 7.798 154,722 +0.02(+0.29%)
Nov 10, 2011 7.867 7.897 7.707 7.775 115,584 +0.07(+0.89%)
Nov 09, 2011 7.867 7.943 7.691 7.707 157,215 -0.33(-4.08%)
Nov 08, 2011 7.981 8.058 7.821 8.035 137,454 +0.05(+0.67%)
Nov 07, 2011 8.012 8.058 7.783 7.981 108,208 -0.09(-1.13%)
Nov 04, 2011 8.103 8.164 7.997 8.073 159,924 -0.06(-0.75%)
Nov 03, 2011 7.684 8.164 7.684 8.134 259,362 +0.27(+3.39%)
Nov 02, 2011 7.859 7.935 7.737 7.867 148,913 +0.14(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.