Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.81 +0.25 (+2.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.450	6.450	6.450	6.450	156	+0.18(+2.87%)
Nov 29, 2012	6.270	6.270	6.270	6.270	15,203	+0.08(+1.29%)
Nov 28, 2012	6.390	6.390	6.190	6.190	925	+0.06(+0.98%)
Nov 27, 2012	6.230	6.230	6.130	6.130	78,736	-0.03(-0.49%)
Nov 26, 2012	6.305	6.305	6.160	6.160	12,558	-0.03(-0.48%)
Nov 21, 2012		6.190	6.190	6.190	0	+0.14(+2.31%)
Nov 19, 2012		6.050	6.050	6.050	0	-0.17(-2.70%)
Nov 16, 2012	6.208	6.218	6.208	6.218	7,960	+0.18(+2.95%)
Nov 15, 2012	6.070	6.070	6.040	6.040	3,304	+0.04(+0.67%)
Nov 14, 2012	6.070	6.070	5.950	6.000	11,502	-0.11(-1.80%)
Nov 13, 2012	6.110	6.110	6.110	6.110	500	+0.02(+0.27%)
Nov 12, 2012	6.094	6.094	6.094	6.094	284,160	-0.04(-0.60%)
Nov 09, 2012	6.130	6.130	6.130	6.130	200,000	-0.17(-2.70%)
Nov 08, 2012	6.078	6.300	6.078	6.300	244,695	+0.47(+8.06%)
Nov 07, 2012	6.059	6.059	5.830	5.830	200,746	-0.03(-0.51%)
Nov 06, 2012	6.049	6.049	5.860	5.860	200,106	-0.34(-5.48%)
Nov 05, 2012	6.200	6.200	6.200	6.200	287	-0.15(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices