Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.17 -0.15 (-1.45%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.654 3.784 3.615 3.732 26,690 +0.07(+1.96%)
Dec 28, 2012 3.680 3.697 3.634 3.660 5,626 -0.03(-0.71%)
Dec 27, 2012 3.726 3.745 3.654 3.686 7,931 -0.06(-1.57%)
Dec 26, 2012 4.137 4.137 3.719 3.745 9,654 +0.03(+0.70%)
Dec 24, 2012 3.765 3.765 3.719 3.719 5,467 -0.08(-2.23%)
Dec 21, 2012 3.739 3.817 3.680 3.804 130,605 +0.05(+1.22%)
Dec 20, 2012 3.752 3.771 3.602 3.758 20,810 +0.02(+0.52%)
Dec 19, 2012 3.752 3.752 3.712 3.739 15,835 -0.03(-0.86%)
Dec 18, 2012 3.752 3.778 3.732 3.771 20,162 +0.03(+0.87%)
Dec 17, 2012 3.654 3.739 3.628 3.739 22,620 +0.10(+2.69%)
Dec 14, 2012 3.588 3.647 3.588 3.641 15,735 +0.04(+1.09%)
Dec 13, 2012 3.575 3.673 3.575 3.602 28,726 +0.04(+1.10%)
Dec 12, 2012 3.693 3.693 3.543 3.562 16,548 -0.12(-3.36%)
Dec 11, 2012 3.621 3.693 3.621 3.686 30,216 +0.05(+1.44%)
Dec 10, 2012 3.582 3.654 3.562 3.634 49,781 +0.08(+2.20%)
Dec 07, 2012 3.569 3.569 3.530 3.556 9,051 +0.01(+0.18%)
Dec 06, 2012 3.530 3.556 3.517 3.549 13,236 +0.01(+0.18%)
Dec 05, 2012 3.556 3.585 3.523 3.543 12,311 -0.01(-0.18%)
Dec 04, 2012 3.575 3.602 3.543 3.549 5,540 -0.03(-0.73%)
Nov 30, 2012 3.575 3.602 3.484 3.575 18,695 +0.01(+0.37%)
Nov 29, 2012 3.621 3.628 3.524 3.562 16,752 -0.03(-0.73%)
Nov 28, 2012 3.491 3.588 3.491 3.588 12,048 +0.07(+2.04%)
Nov 27, 2012 3.556 3.556 3.504 3.517 9,936 -0.05(-1.46%)
Nov 26, 2012 3.588 3.621 3.432 3.569 72,232 -0.02(-0.55%)
Nov 23, 2012 3.582 3.608 3.556 3.588 9,458 +0.01(+0.18%)
Nov 21, 2012 3.556 3.582 3.523 3.582 1,653 +0.04(+1.11%)
Nov 20, 2012 3.543 3.556 3.530 3.543 5,471 -0.01(-0.37%)
Nov 19, 2012 3.458 3.556 3.458 3.556 11,703 +0.15(+4.41%)
Nov 16, 2012 3.328 3.425 3.314 3.406 34,273 +0.05(+1.56%)
Nov 15, 2012 3.367 3.399 3.334 3.354 13,771 -0.03(-0.77%)
Nov 14, 2012 3.543 3.543 3.380 3.380 33,928 -0.14(-4.07%)
Nov 13, 2012 3.517 3.543 3.517 3.523 4,293 -0.01(-0.18%)
Nov 12, 2012 3.530 3.588 3.520 3.530 15,552 +0.04(+1.12%)
Nov 09, 2012 3.438 3.516 3.419 3.491 18,151 +0.05(+1.33%)
Nov 08, 2012 3.406 3.465 3.406 3.445 29,355 +0.00(+0.00%)
Nov 07, 2012 3.510 3.527 3.399 3.445 40,678 -0.10(-2.76%)
Nov 06, 2012 3.631 3.690 3.531 3.543 154,929 -0.04(-1.15%)
Nov 05, 2012 3.484 3.596 3.484 3.584 38,526 +0.11(+3.23%)
Nov 02, 2012 3.531 3.531 3.466 3.472 110,501 -0.02(-0.68%)
Nov 01, 2012 3.519 3.566 3.460 3.496 80,764 -0.01(-0.17%)
Oct 31, 2012 3.555 3.578 3.496 3.501 35,283 +0.01(+0.17%)
Oct 26, 2012 3.531 3.496 3.496 3.496 25,064 -0.05(-1.33%)
Oct 25, 2012 3.649 3.701 3.543 3.543 31,549 -0.07(-1.96%)
Oct 24, 2012 3.437 3.690 3.419 3.614 90,258 +0.34(+10.27%)
Oct 23, 2012 3.318 3.318 3.271 3.277 6,940 -0.05(-1.60%)
Oct 19, 2012 3.372 3.401 3.284 3.330 31,105 -0.07(-2.08%)
Oct 18, 2012 3.425 3.425 3.354 3.401 8,395 -0.04(-1.20%)
Oct 17, 2012 3.425 3.454 3.419 3.442 6,333 +0.03(+0.86%)
Oct 16, 2012 3.330 3.419 3.330 3.413 48,671 +0.11(+3.21%)
Oct 15, 2012 3.301 3.330 3.295 3.307 10,659 +0.01(+0.36%)
Oct 12, 2012 3.271 3.324 3.259 3.295 23,298 +0.01(+0.18%)
Oct 11, 2012 3.324 3.324 3.277 3.289 13,033 -0.01(-0.36%)
Oct 10, 2012 3.348 3.348 3.194 3.301 46,576 -0.05(-1.58%)
Oct 09, 2012 3.413 3.413 3.348 3.354 6,084 -0.08(-2.24%)
Oct 08, 2012 3.413 3.454 3.395 3.431 6,665 +0.00(+0.00%)
Oct 05, 2012 3.484 3.484 3.419 3.431 12,014 -0.05(-1.53%)
Oct 04, 2012 3.537 3.537 3.431 3.484 55,591 -0.02(-0.51%)
Oct 03, 2012 3.496 3.549 3.454 3.501 37,868 +0.04(+1.02%)
Oct 02, 2012 3.519 3.531 3.448 3.466 22,419 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.