Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2012	0.1700	0.1700	0.1700	0.1700	0	+0.07(+70.00%)
Dec 18, 2012		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 10, 2012		0.1050	0.1050	0.1050	0	-0.21(-66.13%)
Dec 04, 2012	0.3100	0.3100	0.3100	0.3100	0	+0.21(+210.00%)
Nov 19, 2012		0.1000	0.1000	0.1000	0	-0.50(-83.33%)
Nov 15, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 13, 2012		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Nov 09, 2012	0.7000	0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Nov 08, 2012	0.5000	0.6500	0.3900	0.6500	187,075	+0.15(+30.00%)
Nov 06, 2012		0.5000	0.5000	0.5000	0	+0.18(+58.73%)
Nov 05, 2012	0.3150	0.3150	0.3150	0.3150	3,175	-0.18(-37.00%)
Nov 02, 2012	0.5500	0.5500	0.5000	0.5000	31,700	+0.10(+25.00%)
Nov 01, 2012	0.2300	0.8500	0.2000	0.4000	133,500	+0.19(+94.17%)
Oct 31, 2012	0.2200	0.2300	0.2000	0.2060	251,600	-0.02(-10.43%)
Oct 26, 2012		0.2300	0.2300	0.2300	0	+0.08(+53.33%)
Oct 22, 2012		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Oct 19, 2012	0.2300	0.4500	0.2000	0.2500	27,500	+0.02(+8.70%)
Oct 16, 2012	0.2300	0.2300	0.2300	0.2300	0	-0.21(-47.73%)
Oct 08, 2012		0.4400	0.4400	0.4400	0	-0.08(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jzz Technologies Inc (OP: JZZI )

Historical Prices