Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.810 2.941 2.610 2.700 2,823,714 -0.09(-3.23%)
Feb 28, 2012 2.730 2.810 2.690 2.790 2,038,423 +0.15(+5.68%)
Feb 27, 2012 2.620 2.690 2.570 2.640 540,373 -0.02(-0.75%)
Feb 24, 2012 2.700 2.700 2.630 2.660 674,828 -0.04(-1.48%)
Feb 23, 2012 2.640 2.720 2.630 2.700 1,401,396 +0.08(+3.05%)
Feb 22, 2012 2.610 2.640 2.560 2.620 725,806 +0.01(+0.38%)
Feb 21, 2012 2.490 2.610 2.480 2.610 1,092,090 +0.16(+6.53%)
Feb 17, 2012 2.510 2.510 2.420 2.450 490,408 -0.03(-1.21%)
Feb 16, 2012 2.380 2.510 2.370 2.480 643,119 +0.04(+1.64%)
Feb 15, 2012 2.420 2.470 2.410 2.440 616,029 +0.07(+2.95%)
Feb 14, 2012 2.440 2.460 2.350 2.370 720,149 -0.08(-3.27%)
Feb 13, 2012 2.520 2.540 2.450 2.450 601,984 +0.00(+0.00%)
Feb 10, 2012 2.500 2.530 2.420 2.450 1,034,089 -0.11(-4.30%)
Feb 09, 2012 2.630 2.660 2.530 2.560 802,943 -0.03(-1.16%)
Feb 08, 2012 2.650 2.670 2.540 2.590 816,606 -0.05(-1.89%)
Feb 07, 2012 2.600 2.690 2.520 2.640 1,095,322 +0.02(+0.76%)
Feb 06, 2012 2.650 2.670 2.600 2.620 691,969 -0.06(-2.24%)
Feb 03, 2012 2.740 2.770 2.680 2.680 1,163,737 -0.07(-2.55%)
Feb 02, 2012 2.730 2.800 2.710 2.750 1,358,854 +0.06(+2.23%)
Feb 01, 2012 2.740 2.750 2.690 2.690 711,533 +0.01(+0.37%)
Jan 31, 2012 2.710 2.790 2.630 2.680 1,209,805 -0.01(-0.37%)
Jan 30, 2012 2.670 2.710 2.610 2.690 843,113 -0.01(-0.37%)
Jan 27, 2012 2.730 2.740 2.620 2.700 1,351,595 -0.01(-0.37%)
Jan 26, 2012 2.710 2.800 2.680 2.710 1,832,309 +0.07(+2.65%)
Jan 25, 2012 2.320 2.640 2.320 2.640 1,690,690 +0.16(+6.45%)
Jan 24, 2012 2.500 2.520 2.460 2.480 764,285 -0.05(-1.98%)
Jan 23, 2012 2.440 2.570 2.440 2.530 1,454,896 +0.11(+4.55%)
Jan 20, 2012 2.270 2.420 2.250 2.420 1,215,823 +0.14(+6.14%)
Jan 19, 2012 2.300 2.340 2.260 2.280 770,633 -0.01(-0.44%)
Jan 18, 2012 2.280 2.320 2.250 2.290 672,337 +0.04(+1.78%)
Jan 17, 2012 2.250 2.310 2.250 2.250 867,774 +0.04(+1.81%)
Jan 13, 2012 2.200 2.220 2.160 2.210 435,707 -0.02(-0.90%)
Jan 12, 2012 2.250 2.270 2.200 2.230 578,229 +0.02(+0.90%)
Jan 11, 2012 2.230 2.250 2.187 2.210 663,933 -0.03(-1.34%)
Jan 10, 2012 2.260 2.290 2.220 2.240 956,449 +0.07(+3.23%)
Jan 09, 2012 2.170 2.250 2.150 2.170 520,475 -0.02(-0.91%)
Jan 06, 2012 2.270 2.270 2.150 2.190 532,330 -0.03(-1.35%)
Jan 05, 2012 2.130 2.230 2.080 2.220 958,317 +0.07(+3.26%)
Jan 04, 2012 2.120 2.160 2.100 2.150 600,089 +0.20(+10.26%)
Dec 30, 2011 2.009 2.010 1.880 1.950 1,281,155 -0.01(-0.51%)
Dec 29, 2011 1.810 1.960 1.780 1.960 1,125,481 +0.12(+6.52%)
Dec 28, 2011 1.960 1.980 1.800 1.840 1,224,107 -0.12(-6.12%)
Dec 27, 2011 1.960 2.020 1.920 1.960 424,424 -0.05(-2.49%)
Dec 23, 2011 2.000 2.030 1.980 2.010 473,938 -0.01(-0.50%)
Dec 21, 2011 2.040 2.050 2.000 2.020 725,734 -0.02(-0.98%)
Dec 20, 2011 1.990 2.060 1.930 2.040 1,734,250 +0.13(+6.81%)
Dec 19, 2011 2.030 2.042 1.900 1.910 1,238,024 -0.13(-6.37%)
Dec 16, 2011 2.010 2.100 2.010 2.040 1,096,337 +0.06(+3.03%)
Dec 15, 2011 2.000 2.040 1.900 1.980 1,429,992 +0.07(+3.66%)
Dec 14, 2011 2.030 2.040 1.870 1.910 2,434,840 -0.16(-7.73%)
Dec 13, 2011 2.200 2.250 2.070 2.070 1,453,570 -0.11(-5.05%)
Dec 12, 2011 2.200 2.220 2.150 2.180 851,508 -0.12(-5.22%)
Dec 09, 2011 2.280 2.300 2.235 2.300 694,028 +0.09(+4.07%)
Dec 08, 2011 2.300 2.320 2.210 2.210 853,746 -0.12(-5.15%)
Dec 07, 2011 2.360 2.370 2.305 2.330 571,876 -0.05(-2.10%)
Dec 06, 2011 2.190 2.400 2.180 2.380 1,418,791 +0.20(+9.17%)
Dec 05, 2011 2.260 2.310 2.150 2.180 894,476 -0.06(-2.68%)
Dec 02, 2011 2.300 2.320 2.210 2.240 1,073,495 -0.02(-0.88%)
Dec 01, 2011 2.270 2.290 2.230 2.260 1,091,077 -0.02(-0.88%)
Nov 30, 2011 2.280 2.320 2.230 2.280 1,381,570 +0.09(+4.11%)
Nov 29, 2011 2.270 2.310 2.170 2.190 818,203 -0.11(-4.78%)
Nov 28, 2011 2.340 2.350 2.270 2.300 678,818 +0.13(+5.99%)
Nov 25, 2011 2.125 2.230 2.071 2.170 488,947 -0.03(-1.36%)
Nov 23, 2011 2.250 2.259 2.150 2.200 947,180 -0.11(-4.76%)
Nov 22, 2011 2.280 2.370 2.250 2.310 987,686 +0.09(+4.05%)
Nov 21, 2011 2.230 2.240 2.100 2.220 1,606,389 -0.07(-3.06%)
Nov 18, 2011 2.380 2.390 2.270 2.290 1,058,362 -0.02(-0.87%)
Nov 17, 2011 2.440 2.500 2.260 2.310 2,321,239 -0.19(-7.60%)
Nov 16, 2011 2.590 2.620 2.480 2.500 1,156,921 -0.14(-5.30%)
Nov 15, 2011 2.720 2.790 2.590 2.640 1,079,725 -0.10(-3.65%)
Nov 14, 2011 2.660 2.740 2.598 2.740 967,653 +0.14(+5.38%)
Nov 11, 2011 2.520 2.630 2.520 2.600 1,312,456 +0.04(+1.56%)
Nov 10, 2011 2.600 2.680 2.450 2.560 1,798,944 -0.09(-3.40%)
Nov 09, 2011 2.780 2.830 2.630 2.650 1,545,801 -0.18(-6.36%)
Nov 08, 2011 2.880 2.930 2.790 2.830 1,764,975 +0.03(+1.07%)
Nov 07, 2011 2.750 2.830 2.750 2.800 1,208,186 +0.10(+3.70%)
Nov 04, 2011 2.660 2.700 2.590 2.700 948,954 +0.02(+0.75%)
Nov 03, 2011 2.670 2.770 2.600 2.680 1,116,149 +0.10(+3.88%)
Nov 02, 2011 2.690 2.700 2.530 2.580 1,361,512 +0.12(+4.88%)
Nov 01, 2011 2.310 2.540 2.310 2.460 1,729,367 -0.12(-4.65%)
Oct 31, 2011 2.590 2.670 2.540 2.580 1,180,909 -0.10(-3.73%)
Oct 28, 2011 2.550 2.710 2.520 2.680 2,145,649 +0.16(+6.35%)
Oct 27, 2011 2.480 2.540 2.440 2.520 1,802,595 +0.10(+4.13%)
Oct 26, 2011 2.450 2.460 2.330 2.420 1,715,767 +0.09(+3.86%)
Oct 25, 2011 2.180 2.370 2.100 2.330 2,288,222 +0.16(+7.37%)
Oct 24, 2011 2.140 2.240 2.080 2.170 1,536,749 +0.06(+2.84%)
Oct 21, 2011 2.180 2.210 2.090 2.110 1,063,002 +0.01(+0.48%)
Oct 20, 2011 2.020 2.140 2.015 2.100 1,445,185 +0.05(+2.44%)
Oct 19, 2011 2.200 2.200 2.050 2.050 1,965,273 -0.14(-6.39%)
Oct 18, 2011 2.220 2.289 2.130 2.190 1,604,569 -0.08(-3.52%)
Oct 17, 2011 2.410 2.420 2.200 2.270 1,730,275 -0.21(-8.47%)
Oct 14, 2011 2.630 2.639 2.420 2.480 1,753,563 -0.10(-3.88%)
Oct 13, 2011 2.620 2.640 2.490 2.580 956,306 -0.07(-2.64%)
Oct 12, 2011 2.760 2.900 2.630 2.650 1,482,332 -0.02(-0.75%)
Oct 11, 2011 2.510 2.670 2.510 2.670 750,458 +0.09(+3.49%)
Oct 10, 2011 2.570 2.620 2.520 2.580 505,924 +0.12(+4.88%)
Oct 07, 2011 2.530 2.630 2.380 2.460 1,075,675 -0.03(-1.20%)
Oct 06, 2011 2.430 2.520 2.410 2.490 1,355,704 +0.19(+8.26%)
Oct 05, 2011 2.170 2.360 2.060 2.300 1,278,434 +0.12(+5.50%)
Oct 04, 2011 2.340 2.340 1.990 2.180 2,660,275 -0.24(-9.92%)
Oct 03, 2011 2.580 2.630 2.370 2.420 1,054,369 -0.10(-3.97%)
Sep 30, 2011 2.460 2.660 2.450 2.520 761,940 -0.08(-3.08%)
Sep 29, 2011 2.700 2.740 2.530 2.600 977,894 +0.00(+0.00%)
Sep 28, 2011 2.800 2.850 2.560 2.600 1,094,690 -0.22(-7.80%)
Sep 27, 2011 2.930 2.990 2.810 2.820 1,541,852 +0.10(+3.68%)
Sep 26, 2011 2.670 2.730 2.500 2.720 1,934,574 -0.03(-1.09%)
Sep 23, 2011 2.860 2.889 2.680 2.750 2,079,540 -0.31(-10.13%)
Sep 22, 2011 3.000 3.070 2.910 3.060 2,846,448 -0.23(-6.99%)
Sep 21, 2011 3.360 3.420 3.290 3.290 1,029,585 -0.08(-2.37%)
Sep 20, 2011 3.340 3.510 3.340 3.370 1,344,645 -0.05(-1.46%)
Sep 19, 2011 3.450 3.480 3.280 3.420 1,267,951 -0.08(-2.29%)
Sep 16, 2011 3.240 3.520 3.210 3.500 2,146,835 +0.27(+8.36%)
Sep 15, 2011 3.210 3.260 3.160 3.230 1,132,042 -0.06(-1.82%)
Sep 14, 2011 3.330 3.350 3.211 3.290 933,152 -0.04(-1.20%)
Sep 13, 2011 3.370 3.380 3.300 3.330 982,667 +0.03(+0.91%)
Sep 12, 2011 3.280 3.360 3.210 3.300 1,465,344 -0.11(-3.23%)
Sep 09, 2011 3.490 3.530 3.350 3.410 1,220,923 -0.09(-2.66%)
Sep 08, 2011 3.550 3.590 3.460 3.503 1,153,444 +0.04(+1.25%)
Sep 07, 2011 3.370 3.490 3.290 3.460 1,487,459 +0.01(+0.29%)
Sep 06, 2011 3.350 3.500 3.270 3.450 2,091,461 +0.09(+2.68%)
Sep 02, 2011 3.270 3.400 3.250 3.360 2,119,358 +0.17(+5.33%)
Sep 01, 2011 3.080 3.190 3.070 3.190 1,042,441 +0.07(+2.24%)
Aug 31, 2011 3.200 3.210 3.100 3.120 1,425,738 -0.04(-1.27%)
Aug 30, 2011 2.960 3.190 2.955 3.160 2,192,351 +0.22(+7.48%)
Aug 29, 2011 2.970 3.000 2.900 2.940 1,026,493 -0.01(-0.34%)
Aug 26, 2011 3.040 3.040 2.890 2.950 1,158,521 +0.02(+0.68%)
Aug 25, 2011 2.860 3.000 2.841 2.930 1,234,374 -0.02(-0.68%)
Aug 24, 2011 2.940 2.990 2.790 2.950 1,513,548 -0.06(-1.99%)
Aug 23, 2011 3.020 3.070 2.900 3.010 1,513,380 -0.06(-1.95%)
Aug 22, 2011 3.240 3.250 3.040 3.070 2,227,745 +0.03(+0.99%)
Aug 19, 2011 2.960 3.120 2.950 3.040 2,718,673 +0.19(+6.67%)
Aug 18, 2011 2.750 2.920 2.670 2.850 2,377,122 +0.10(+3.64%)
Aug 17, 2011 2.850 2.920 2.650 2.750 4,628,411 -0.09(-3.17%)
Aug 16, 2011 2.930 2.970 2.800 2.840 3,413,514 -0.21(-6.89%)
Aug 15, 2011 3.060 3.150 3.010 3.050 1,944,390 -0.01(-0.33%)
Aug 12, 2011 3.130 3.190 3.040 3.060 2,064,373 -0.24(-7.27%)
Aug 11, 2011 3.170 3.300 3.070 3.300 1,515,374 +0.07(+2.17%)
Aug 10, 2011 3.150 3.330 3.060 3.230 2,490,946 +0.19(+6.25%)
Aug 09, 2011 3.240 3.050 2.800 3.040 2,892,854 +0.04(+1.33%)
Aug 08, 2011 3.200 3.290 2.980 3.000 2,745,891 -0.22(-6.83%)
Aug 05, 2011 3.390 3.420 3.010 3.220 3,303,092 -0.16(-4.73%)
Aug 04, 2011 3.800 3.830 3.370 3.380 3,171,018 -0.40(-10.58%)
Aug 03, 2011 3.810 3.840 3.691 3.780 2,321,366 +0.12(+3.28%)
Aug 02, 2011 3.520 3.660 3.469 3.660 1,770,445 +0.28(+8.28%)
Aug 01, 2011 3.400 3.571 3.369 3.380 1,213,504 +0.02(+0.60%)
Jul 29, 2011 3.400 3.410 3.330 3.360 1,125,524 -0.03(-0.88%)
Jul 28, 2011 3.410 3.460 3.350 3.390 1,397,960 -0.08(-2.31%)
Jul 27, 2011 3.800 3.810 3.460 3.470 2,130,593 -0.28(-7.47%)
Jul 26, 2011 3.710 3.840 3.630 3.750 3,330,258 -0.10(-2.60%)
Jul 25, 2011 3.970 3.990 3.790 3.850 1,766,348 -0.07(-1.79%)
Jul 22, 2011 3.910 3.920 3.870 3.920 1,313,178 +0.07(+1.82%)
Jul 21, 2011 3.940 3.973 3.810 3.850 1,349,411 -0.09(-2.28%)
Jul 20, 2011 3.780 3.940 3.690 3.940 1,748,098 +0.11(+2.87%)
Jul 19, 2011 4.050 4.050 3.780 3.830 2,268,730 -0.13(-3.28%)
Jul 18, 2011 4.070 4.090 3.920 3.960 2,946,726 +0.03(+0.76%)
Jul 15, 2011 3.940 3.960 3.870 3.930 1,216,084 +0.05(+1.29%)
Jul 14, 2011 4.020 4.090 3.870 3.880 3,058,532 +0.01(+0.26%)
Jul 13, 2011 3.930 3.980 3.850 3.870 2,937,739 +0.08(+2.11%)
Jul 12, 2011 3.480 3.800 3.450 3.790 2,280,172 +0.19(+5.28%)
Jul 11, 2011 3.750 3.770 3.530 3.600 1,652,982 -0.13(-3.49%)
Jul 08, 2011 3.690 3.770 3.650 3.730 1,537,358 +0.10(+2.75%)
Jul 07, 2011 3.820 3.870 3.630 3.630 2,439,879 -0.05(-1.36%)
Jul 06, 2011 3.570 3.680 3.480 3.680 2,921,234 +0.18(+5.14%)
Jul 05, 2011 3.440 3.500 3.400 3.500 1,980,823 +0.25(+7.69%)
Jul 01, 2011 3.250 3.290 3.160 3.250 826,361 -0.07(-2.11%)
Jun 30, 2011 3.440 3.470 3.310 3.320 1,225,204 -0.10(-2.92%)
Jun 29, 2011 3.290 3.420 3.250 3.420 1,615,604 +0.18(+5.56%)
Jun 28, 2011 3.190 3.280 3.120 3.240 1,654,347 +0.18(+5.88%)
Jun 27, 2011 3.280 3.310 3.050 3.060 2,334,580 -0.31(-9.20%)
Jun 24, 2011 3.560 3.560 3.350 3.370 1,386,311 -0.19(-5.34%)
Jun 23, 2011 3.370 3.560 3.220 3.560 2,337,895 +0.02(+0.56%)
Jun 22, 2011 3.400 3.580 3.390 3.540 2,263,293 +0.19(+5.67%)
Jun 21, 2011 3.360 3.400 3.320 3.350 2,059,204 +0.02(+0.60%)
Jun 20, 2011 3.230 3.330 3.200 3.330 2,587,030 +0.30(+9.90%)
Jun 17, 2011 3.160 3.180 2.966 3.030 2,112,542 -0.13(-4.11%)
Jun 16, 2011 3.240 3.350 3.000 3.160 2,731,048 -0.11(-3.36%)
Jun 15, 2011 3.030 3.320 2.990 3.270 3,754,884 +0.25(+8.28%)
Jun 14, 2011 2.890 3.070 2.880 3.020 2,096,907 +0.16(+5.59%)
Jun 13, 2011 2.680 2.890 2.640 2.860 2,717,632 +0.21(+7.92%)
Jun 10, 2011 2.670 2.740 2.650 2.650 1,564,491 -0.18(-6.36%)
Jun 09, 2011 2.610 2.850 2.600 2.830 1,850,488 +0.26(+10.12%)
Jun 08, 2011 2.610 2.630 2.520 2.570 2,511,919 -0.10(-3.75%)
Jun 07, 2011 2.780 2.800 2.610 2.670 1,813,461 -0.07(-2.55%)
Jun 06, 2011 2.990 3.010 2.691 2.740 1,908,495 -0.17(-5.84%)
Jun 03, 2011 2.880 2.970 2.850 2.910 1,232,810 +0.11(+3.93%)
May 24, 2011 2.970 3.020 2.800 2.800 3,956,307 -0.10(-3.45%)
May 23, 2011 2.860 2.970 2.820 2.900 1,194,104 +0.00(+0.00%)
May 20, 2011 2.910 3.010 2.790 2.900 1,759,414 -0.03(-1.02%)
May 19, 2011 3.080 3.130 2.880 2.930 2,351,446 -0.08(-2.66%)
May 18, 2011 2.850 3.050 2.820 3.010 3,097,239 +0.22(+7.89%)
May 17, 2011 2.720 2.800 2.520 2.790 4,709,375 -0.02(-0.71%)
May 16, 2011 3.060 3.110 2.780 2.810 3,936,170 -0.30(-9.65%)
May 13, 2011 3.250 3.320 3.090 3.110 2,500,906 -0.11(-3.42%)
May 12, 2011 3.130 3.350 3.060 3.220 3,208,437 -0.08(-2.42%)
May 11, 2011 3.470 3.470 3.210 3.300 3,190,055 -0.20(-5.71%)
May 10, 2011 3.500 3.630 3.490 3.500 3,339,728 +0.02(+0.57%)
May 09, 2011 3.480 3.570 3.380 3.480 2,235,483 +0.17(+5.14%)
May 06, 2011 3.290 3.530 3.290 3.310 4,276,470 +0.09(+2.80%)
May 05, 2011 3.270 3.450 3.140 3.220 4,057,402 -0.22(-6.40%)
May 04, 2011 3.240 3.530 3.190 3.440 3,825,620 +0.21(+6.50%)
May 03, 2011 3.240 3.400 3.140 3.230 4,044,668 -0.08(-2.42%)
May 02, 2011 3.309 3.340 3.280 3.310 4,276,115 -0.31(-8.56%)
Apr 29, 2011 3.720 3.790 3.590 3.620 2,837,942 -0.12(-3.21%)
Apr 28, 2011 3.910 4.020 3.730 3.740 7,222,525 -0.08(-2.09%)
Apr 27, 2011 3.360 3.870 3.200 3.820 6,263,332 +0.54(+16.46%)
Apr 26, 2011 3.480 3.480 3.190 3.280 7,359,354 -0.32(-8.89%)
Apr 25, 2011 3.910 3.910 3.550 3.600 6,657,809 -0.32(-8.16%)
Apr 21, 2011 4.030 4.050 3.880 3.920 3,708,354 -0.08(-2.00%)
Apr 20, 2011 4.100 4.150 4.000 4.000 3,580,413 +0.00(+0.00%)
Apr 19, 2011 4.000 4.021 3.910 4.000 2,142,724 -0.01(-0.25%)
Apr 18, 2011 4.030 4.070 3.890 4.010 3,615,015 -0.07(-1.72%)
Apr 15, 2011 4.200 4.290 4.010 4.080 4,650,835 -0.08(-1.92%)
Apr 14, 2011 4.010 4.200 3.941 4.160 4,213,100 +0.16(+4.00%)
Apr 13, 2011 4.180 4.180 3.930 4.000 3,120,306 -0.09(-2.20%)
Apr 12, 2011 4.170 4.200 3.880 4.090 3,953,621 -0.11(-2.62%)
Apr 11, 2011 4.320 4.380 4.080 4.200 3,624,959 -0.10(-2.33%)
Apr 08, 2011 4.270 4.400 4.200 4.300 6,463,346 +0.18(+4.37%)
Apr 07, 2011 3.970 4.140 3.960 4.120 2,292,321 +0.16(+4.04%)
Apr 06, 2011 4.190 4.190 3.960 3.960 4,801,336 -0.16(-3.88%)
Apr 05, 2011 4.130 4.240 4.060 4.120 4,612,738 -0.07(-1.67%)
Apr 04, 2011 4.330 4.400 4.150 4.190 3,567,551 -0.08(-1.87%)
Apr 01, 2011 4.230 4.280 4.150 4.270 2,434,249 -0.03(-0.70%)
Mar 31, 2011 4.240 4.350 4.230 4.300 2,912,053 +0.13(+3.12%)
Mar 30, 2011 4.290 4.300 4.140 4.170 2,414,105 +0.05(+1.21%)
Mar 29, 2011 4.060 4.230 4.060 4.120 2,171,751 +0.03(+0.73%)
Mar 28, 2011 4.130 4.240 4.010 4.090 3,420,239 -0.21(-4.88%)
Mar 25, 2011 4.370 4.440 4.230 4.300 3,414,211 +0.02(+0.47%)
Mar 24, 2011 4.410 4.510 4.280 4.280 8,859,693 -0.38(-8.15%)
Mar 23, 2011 4.300 4.710 4.261 4.660 5,497,072 +0.37(+8.62%)
Mar 22, 2011 4.260 4.380 4.250 4.290 2,513,883 -0.06(-1.38%)
Mar 21, 2011 4.330 4.360 4.260 4.350 3,008,480 +0.25(+6.10%)
Mar 18, 2011 4.200 4.240 4.050 4.100 3,558,118 +0.13(+3.27%)
Mar 17, 2011 4.070 4.120 3.910 3.970 3,798,724 +0.02(+0.51%)
Mar 16, 2011 3.910 4.240 3.820 3.950 5,382,949 +0.16(+4.22%)
Mar 15, 2011 3.830 4.190 3.770 3.790 5,131,918 -0.40(-9.55%)
Mar 14, 2011 4.430 4.530 4.080 4.190 3,969,952 -0.24(-5.42%)
Mar 11, 2011 3.900 4.670 3.800 4.430 5,631,133 +0.31(+7.52%)
Mar 10, 2011 4.190 4.270 3.970 4.120 5,667,312 -0.48(-10.43%)
Mar 09, 2011 5.000 5.040 4.500 4.600 5,478,008 -0.27(-5.54%)
Mar 08, 2011 4.990 5.020 4.600 4.870 5,756,588 -0.09(-1.81%)
Mar 07, 2011 4.830 5.040 4.570 4.960 10,486,013 +0.41(+9.01%)
Mar 04, 2011 4.310 4.550 4.240 4.550 4,274,511 +0.40(+9.64%)
Mar 03, 2011 4.160 4.270 3.900 4.150 3,622,140 -0.16(-3.71%)
Mar 02, 2011 4.720 4.760 3.960 4.310 8,642,542 -0.21(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.