Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.860 4.000 3.860 3.910 64,502 +0.03(+0.77%)
Feb 28, 2012 3.870 3.950 3.800 3.880 55,976 +0.05(+1.31%)
Feb 27, 2012 3.840 3.850 3.770 3.830 35,447 +0.03(+0.79%)
Feb 24, 2012 3.930 3.930 3.750 3.800 100,202 +0.17(+4.68%)
Feb 23, 2012 3.563 3.630 3.510 3.630 23,172 +0.10(+2.83%)
Feb 22, 2012 3.750 3.760 3.420 3.530 231,122 -0.22(-5.87%)
Feb 21, 2012 3.800 3.850 3.710 3.750 32,600 -0.08(-2.09%)
Feb 17, 2012 3.470 3.830 3.470 3.830 45,886 +0.36(+10.37%)
Feb 16, 2012 3.690 3.750 3.400 3.470 57,936 -0.23(-6.22%)
Feb 15, 2012 3.730 3.750 3.650 3.700 12,808 -0.03(-0.80%)
Feb 14, 2012 3.700 3.840 3.673 3.730 40,732 +0.03(+0.81%)
Feb 13, 2012 3.760 3.850 3.700 3.700 47,625 -0.07(-1.86%)
Feb 10, 2012 3.670 3.770 3.650 3.770 13,961 +0.08(+2.17%)
Feb 09, 2012 3.620 3.690 3.580 3.690 34,181 +0.04(+1.10%)
Feb 08, 2012 3.710 3.771 3.450 3.650 76,991 -0.07(-1.88%)
Feb 07, 2012 3.830 3.910 3.710 3.720 16,138 -0.12(-3.12%)
Feb 06, 2012 3.780 3.880 3.770 3.840 7,275 +0.04(+1.05%)
Feb 03, 2012 3.850 3.940 3.780 3.800 22,750 +0.02(+0.53%)
Feb 02, 2012 3.880 3.970 3.780 3.780 15,915 -0.09(-2.33%)
Feb 01, 2012 3.790 3.970 3.770 3.870 41,107 +0.11(+2.93%)
Jan 31, 2012 3.790 3.790 3.730 3.760 18,544 -0.04(-1.05%)
Jan 30, 2012 3.840 3.920 3.750 3.800 27,727 -0.05(-1.30%)
Jan 27, 2012 4.000 4.010 3.840 3.850 51,276 -0.13(-3.27%)
Jan 26, 2012 3.940 4.030 3.940 3.980 34,710 +0.00(+0.00%)
Jan 25, 2012 3.850 3.990 3.850 3.980 35,805 +0.13(+3.38%)
Jan 24, 2012 3.950 3.950 3.740 3.850 30,074 +0.19(+5.16%)
Jan 23, 2012 3.610 3.750 3.570 3.661 35,526 +0.05(+1.42%)
Jan 20, 2012 3.520 3.699 3.400 3.610 49,982 +0.01(+0.28%)
Jan 19, 2012 3.860 3.900 3.530 3.600 42,404 -0.26(-6.78%)
Jan 18, 2012 3.980 4.010 3.850 3.862 20,661 -0.16(-3.93%)
Jan 17, 2012 4.140 4.150 3.760 4.020 130,113 -0.13(-3.13%)
Jan 13, 2012 4.080 4.150 4.070 4.150 21,200 +0.08(+1.97%)
Jan 12, 2012 4.200 4.200 4.040 4.070 37,160 -0.03(-0.73%)
Jan 11, 2012 4.101 4.150 4.080 4.100 8,425 +0.02(+0.49%)
Jan 10, 2012 4.220 4.230 4.060 4.080 21,957 -0.13(-3.09%)
Jan 09, 2012 4.190 4.240 4.110 4.210 28,554 +0.00(+0.00%)
Jan 06, 2012 4.170 4.250 4.160 4.210 22,153 +0.02(+0.48%)
Jan 05, 2012 4.150 4.220 4.090 4.190 19,975 +0.06(+1.45%)
Jan 04, 2012 4.220 4.220 4.100 4.130 28,040 +0.02(+0.49%)
Dec 30, 2011 4.060 4.190 4.050 4.110 35,867 +0.05(+1.23%)
Dec 29, 2011 4.110 4.240 4.060 4.060 39,121 -0.06(-1.46%)
Dec 28, 2011 4.180 4.250 4.110 4.120 28,440 -0.08(-1.90%)
Dec 27, 2011 4.230 4.250 4.160 4.200 27,900 +0.04(+0.96%)
Dec 23, 2011 4.170 4.230 4.110 4.160 89,611 -0.01(-0.24%)
Dec 21, 2011 4.050 4.170 3.951 4.170 36,841 +0.11(+2.73%)
Dec 20, 2011 4.130 4.260 3.960 4.059 38,375 -0.06(-1.48%)
Dec 19, 2011 4.400 4.480 4.020 4.120 80,061 -0.32(-7.21%)
Dec 16, 2011 4.206 4.440 4.180 4.440 46,740 +0.24(+5.71%)
Dec 15, 2011 4.180 4.240 4.110 4.200 65,644 +0.07(+1.70%)
Dec 14, 2011 4.160 4.170 4.000 4.130 84,679 +0.03(+0.72%)
Dec 13, 2011 4.160 4.160 4.040 4.100 16,746 -0.07(-1.68%)
Dec 12, 2011 4.090 4.170 4.030 4.170 48,014 +0.13(+3.32%)
Dec 09, 2011 4.090 4.180 4.020 4.036 46,712 -0.06(-1.56%)
Dec 08, 2011 4.079 4.149 3.993 4.100 34,200 +0.10(+2.50%)
Dec 07, 2011 4.010 4.070 4.000 4.000 35,508 -0.09(-2.20%)
Dec 06, 2011 4.040 4.110 4.000 4.090 23,843 +0.00(+0.00%)
Dec 05, 2011 4.100 4.149 3.990 4.090 35,766 +0.00(+0.00%)
Dec 02, 2011 4.091 4.120 3.980 4.090 20,738 +0.01(+0.25%)
Dec 01, 2011 3.910 4.170 3.910 4.080 26,216 +0.11(+2.77%)
Nov 30, 2011 4.100 4.140 3.920 3.970 22,833 -0.06(-1.49%)
Nov 29, 2011 4.000 4.100 4.000 4.030 9,599 +0.00(+0.00%)
Nov 28, 2011 4.170 4.170 3.980 4.030 30,972 -0.10(-2.40%)
Nov 25, 2011 4.260 4.300 3.950 4.129 26,061 -0.03(-0.75%)
Nov 23, 2011 4.340 4.540 4.030 4.160 31,188 -0.16(-3.70%)
Nov 22, 2011 4.430 4.570 4.300 4.320 47,002 -0.06(-1.37%)
Nov 21, 2011 4.148 4.450 3.973 4.380 66,733 +0.21(+5.04%)
Nov 18, 2011 3.960 4.210 3.930 4.170 157,558 +0.19(+4.77%)
Nov 17, 2011 3.980 4.070 3.910 3.980 32,938 -0.01(-0.25%)
Nov 16, 2011 3.970 4.050 3.900 3.990 46,736 -0.04(-0.99%)
Nov 15, 2011 4.140 4.140 3.870 4.030 39,592 -0.07(-1.71%)
Nov 14, 2011 4.080 4.140 3.950 4.100 36,475 +0.05(+1.23%)
Nov 11, 2011 3.950 4.069 3.780 4.050 13,924 +0.17(+4.38%)
Nov 10, 2011 3.990 3.990 3.850 3.880 21,840 -0.11(-2.76%)
Nov 09, 2011 4.050 4.130 3.890 3.990 14,411 -0.11(-2.68%)
Nov 08, 2011 4.120 4.140 3.990 4.100 13,234 -0.02(-0.49%)
Nov 07, 2011 3.870 4.150 3.850 4.120 29,871 +0.18(+4.57%)
Nov 04, 2011 4.110 4.110 3.850 3.940 37,420 -0.15(-3.67%)
Nov 03, 2011 4.140 4.210 4.030 4.090 26,633 -0.03(-0.80%)
Nov 02, 2011 4.125 4.200 4.120 4.123 17,050 +0.00(+0.07%)
Nov 01, 2011 4.350 4.390 4.120 4.120 17,662 -0.27(-6.15%)
Oct 31, 2011 4.110 4.390 4.110 4.390 25,786 +0.28(+6.81%)
Oct 28, 2011 4.060 4.260 4.040 4.110 34,135 +0.03(+0.74%)
Oct 27, 2011 4.280 4.300 4.000 4.080 81,185 -0.12(-2.86%)
Oct 26, 2011 4.410 4.415 4.110 4.200 119,004 -0.17(-3.89%)
Oct 25, 2011 4.540 4.540 4.260 4.370 96,588 -0.13(-2.89%)
Oct 24, 2011 4.460 4.554 4.360 4.500 34,350 -0.01(-0.22%)
Oct 21, 2011 4.650 4.650 4.438 4.510 36,062 -0.04(-0.88%)
Oct 20, 2011 4.660 4.660 4.479 4.550 50,845 -0.15(-3.19%)
Oct 19, 2011 4.800 4.843 4.640 4.700 41,080 -0.13(-2.69%)
Oct 18, 2011 4.690 4.850 4.600 4.830 34,470 +0.12(+2.55%)
Oct 17, 2011 4.650 4.750 4.650 4.710 67,180 +0.02(+0.43%)
Oct 14, 2011 4.610 4.700 4.549 4.690 80,800 +0.07(+1.52%)
Oct 13, 2011 4.550 4.620 4.448 4.620 19,659 +0.02(+0.43%)
Oct 12, 2011 4.610 4.660 4.500 4.600 28,595 +0.02(+0.44%)
Oct 11, 2011 4.700 4.700 4.080 4.580 33,140 -0.11(-2.35%)
Oct 10, 2011 4.570 4.730 4.540 4.690 102,320 +0.17(+3.76%)
Oct 07, 2011 4.450 4.690 4.400 4.520 102,040 +0.13(+2.96%)
Oct 06, 2011 4.314 4.401 4.090 4.390 62,312 +0.29(+7.07%)
Oct 05, 2011 4.300 4.300 4.000 4.100 37,483 -0.23(-5.31%)
Oct 04, 2011 4.330 4.450 4.160 4.330 58,383 -0.07(-1.59%)
Oct 03, 2011 4.450 4.470 4.327 4.400 47,798 -0.12(-2.65%)
Sep 30, 2011 4.470 4.550 4.440 4.520 54,782 -0.03(-0.66%)
Sep 29, 2011 4.660 4.980 4.460 4.550 95,164 +0.16(+3.64%)
Sep 28, 2011 4.160 4.440 4.139 4.390 85,817 +0.21(+5.02%)
Sep 27, 2011 4.010 4.200 3.932 4.180 62,475 +0.17(+4.24%)
Sep 26, 2011 3.970 4.020 3.800 4.010 22,489 +0.03(+0.75%)
Sep 23, 2011 3.890 4.040 3.830 3.980 49,000 +0.08(+2.05%)
Sep 22, 2011 4.100 4.110 3.710 3.900 80,672 -0.24(-5.80%)
Sep 21, 2011 4.200 4.260 4.100 4.140 24,255 -0.09(-2.13%)
Sep 20, 2011 4.150 4.250 4.100 4.230 40,234 +0.03(+0.71%)
Sep 19, 2011 4.110 4.250 4.110 4.200 16,918 +0.03(+0.72%)
Sep 16, 2011 4.220 4.300 4.170 4.170 24,369 -0.03(-0.71%)
Sep 15, 2011 4.370 4.370 4.200 4.200 32,167 -0.16(-3.67%)
Sep 14, 2011 4.190 4.370 4.190 4.360 40,283 +0.11(+2.59%)
Sep 13, 2011 4.000 4.270 4.000 4.250 40,877 +0.25(+6.25%)
Sep 12, 2011 3.970 4.070 3.760 4.000 30,927 +0.01(+0.25%)
Sep 09, 2011 4.016 4.120 3.960 3.990 26,213 -0.07(-1.72%)
Sep 08, 2011 3.960 4.070 3.840 4.060 18,860 +0.11(+2.78%)
Sep 07, 2011 3.923 4.059 3.920 3.950 47,842 +0.02(+0.51%)
Sep 06, 2011 3.760 3.980 3.760 3.930 16,323 +0.01(+0.26%)
Sep 02, 2011 3.950 3.970 3.900 3.920 17,414 -0.03(-0.76%)
Sep 01, 2011 4.300 4.300 3.850 3.950 69,552 -0.26(-6.18%)
Aug 31, 2011 4.120 4.340 4.090 4.210 137,577 +0.12(+2.93%)
Aug 30, 2011 3.800 4.090 3.800 4.090 60,496 +0.27(+7.07%)
Aug 29, 2011 3.740 3.830 3.710 3.820 42,189 +0.08(+2.14%)
Aug 26, 2011 3.540 3.770 3.520 3.740 60,007 +0.19(+5.35%)
Aug 25, 2011 3.420 3.639 3.420 3.550 58,767 +0.10(+2.90%)
Aug 24, 2011 3.530 3.600 3.440 3.450 47,034 -0.12(-3.36%)
Aug 23, 2011 3.590 3.630 3.500 3.570 58,697 -0.02(-0.56%)
Aug 22, 2011 3.200 3.630 3.200 3.590 111,640 +0.32(+9.95%)
Aug 19, 2011 3.190 3.300 3.190 3.265 97,037 +0.06(+1.71%)
Aug 18, 2011 3.390 3.390 3.120 3.210 140,872 -0.29(-8.29%)
Aug 17, 2011 3.200 3.500 3.060 3.500 36,675 +0.30(+9.37%)
Aug 16, 2011 3.460 3.500 3.080 3.200 73,486 -0.29(-8.31%)
Aug 15, 2011 3.350 3.500 3.350 3.490 53,441 +0.15(+4.49%)
Aug 12, 2011 3.300 3.490 3.285 3.340 39,349 +0.06(+1.83%)
Aug 11, 2011 2.960 3.330 2.960 3.280 87,785 +0.30(+10.07%)
Aug 10, 2011 3.080 3.440 2.920 2.980 78,263 -0.13(-4.18%)
Aug 09, 2011 3.479 3.510 2.990 3.110 190,022 -0.26(-7.72%)
Aug 08, 2011 3.400 3.490 2.660 3.370 158,270 -0.12(-3.44%)
Aug 05, 2011 3.520 3.871 3.460 3.490 107,441 +0.03(+0.87%)
Aug 04, 2011 3.850 3.950 3.380 3.460 84,462 -0.44(-11.28%)
Aug 03, 2011 4.000 4.000 3.800 3.900 31,242 -0.11(-2.74%)
Aug 02, 2011 4.050 4.080 3.950 4.010 61,178 -0.04(-0.99%)
Aug 01, 2011 4.110 4.110 4.000 4.050 77,674 +0.08(+2.02%)
Jul 29, 2011 3.900 4.190 3.860 3.970 131,415 +0.04(+1.02%)
Jul 28, 2011 3.630 3.950 3.610 3.930 45,799 +0.33(+9.17%)
Jul 27, 2011 3.860 3.950 3.600 3.600 91,687 -0.24(-6.25%)
Jul 26, 2011 3.610 3.940 3.580 3.840 97,988 +0.25(+7.11%)
Jul 25, 2011 3.480 3.610 3.420 3.585 49,328 +0.09(+2.72%)
Jul 22, 2011 3.410 3.510 3.280 3.490 51,974 +0.14(+4.18%)
Jul 21, 2011 3.430 3.430 3.260 3.350 123,975 -0.07(-2.05%)
Jul 20, 2011 3.360 3.450 3.250 3.420 140,039 +0.09(+2.70%)
Jul 19, 2011 3.390 3.540 3.290 3.330 198,410 -0.05(-1.48%)
Jul 18, 2011 3.720 3.750 3.150 3.380 288,946 -0.39(-10.34%)
Jul 15, 2011 3.760 3.840 3.730 3.770 39,694 +0.00(+0.00%)
Jul 14, 2011 3.820 3.829 3.743 3.770 28,234 -0.05(-1.31%)
Jul 13, 2011 3.800 3.910 3.800 3.820 19,175 +0.02(+0.53%)
Jul 12, 2011 3.760 3.900 3.730 3.800 74,674 +0.01(+0.26%)
Jul 11, 2011 4.000 4.010 3.750 3.790 89,855 -0.24(-5.96%)
Jul 08, 2011 3.960 4.090 3.960 4.030 17,862 +0.03(+0.75%)
Jul 07, 2011 4.130 4.130 3.970 4.000 19,837 -0.09(-2.20%)
Jul 06, 2011 3.890 4.100 3.850 4.090 33,712 +0.13(+3.28%)
Jul 05, 2011 4.080 4.200 3.960 3.960 28,132 -0.13(-3.18%)
Jul 01, 2011 4.200 4.250 4.080 4.090 14,979 -0.11(-2.62%)
Jun 30, 2011 4.180 4.250 4.180 4.200 7,269 +0.01(+0.24%)
Jun 29, 2011 4.140 4.250 4.140 4.190 10,002 +0.05(+1.21%)
Jun 28, 2011 4.010 4.210 3.950 4.140 51,479 +0.11(+2.73%)
Jun 27, 2011 4.080 4.250 4.000 4.030 10,914 -0.09(-2.18%)
Jun 24, 2011 4.040 4.140 3.980 4.120 36,787 +0.06(+1.48%)
Jun 23, 2011 4.040 4.140 3.910 4.060 40,871 -0.04(-0.98%)
Jun 22, 2011 4.200 4.400 4.100 4.100 39,586 -0.13(-3.07%)
Jun 21, 2011 4.050 4.320 4.010 4.230 71,707 +0.19(+4.70%)
Jun 20, 2011 4.010 4.100 4.000 4.040 22,587 +0.00(+0.00%)
Jun 17, 2011 4.000 4.040 3.960 4.040 10,803 +0.05(+1.25%)
Jun 16, 2011 4.040 4.150 3.900 3.990 66,748 -0.06(-1.48%)
Jun 15, 2011 3.900 4.160 3.900 4.050 66,466 +0.10(+2.53%)
Jun 14, 2011 3.940 3.965 3.930 3.950 11,603 +0.03(+0.77%)
Jun 13, 2011 4.060 4.060 3.890 3.920 48,945 -0.14(-3.45%)
Jun 10, 2011 3.880 4.150 3.790 4.060 70,450 +0.12(+3.05%)
Jun 09, 2011 3.570 4.000 3.550 3.940 78,308 +0.36(+10.06%)
Jun 08, 2011 3.640 3.820 3.560 3.580 117,560 -0.09(-2.45%)
Jun 07, 2011 3.810 3.830 3.670 3.670 101,550 -0.13(-3.42%)
Jun 06, 2011 3.960 3.970 3.770 3.800 77,827 -0.08(-2.06%)
Jun 03, 2011 3.940 3.980 3.820 3.880 85,100 -0.32(-7.62%)
May 24, 2011 4.370 4.389 4.200 4.200 43,507 -0.21(-4.76%)
May 23, 2011 4.460 4.460 4.320 4.410 29,895 -0.09(-2.00%)
May 20, 2011 4.300 4.550 4.300 4.500 45,390 +0.17(+3.93%)
May 19, 2011 4.420 4.540 4.290 4.330 75,202 -0.04(-0.92%)
May 18, 2011 4.320 4.400 4.240 4.370 17,396 +0.04(+0.92%)
May 17, 2011 4.250 4.370 4.210 4.330 52,241 +0.08(+1.88%)
May 16, 2011 4.420 4.420 4.250 4.250 35,824 -0.17(-3.85%)
May 13, 2011 4.450 4.460 4.400 4.420 27,377 -0.05(-1.12%)
May 12, 2011 4.540 4.540 4.458 4.470 20,882 -0.07(-1.54%)
May 11, 2011 4.400 4.550 4.400 4.540 46,010 +0.10(+2.25%)
May 10, 2011 4.370 4.440 4.280 4.440 20,660 +0.11(+2.54%)
May 09, 2011 4.300 4.400 4.300 4.330 22,306 +0.06(+1.41%)
May 06, 2011 4.180 4.330 4.180 4.270 38,655 +0.11(+2.64%)
May 05, 2011 4.440 4.440 4.150 4.160 118,218 -0.28(-6.31%)
May 04, 2011 4.600 4.620 4.400 4.440 112,295 -0.17(-3.69%)
May 03, 2011 4.680 4.680 4.550 4.610 64,745 -0.07(-1.50%)
May 02, 2011 4.630 4.730 4.600 4.680 42,723 +0.03(+0.65%)
Apr 29, 2011 4.800 4.800 4.550 4.650 113,640 -0.11(-2.31%)
Apr 28, 2011 4.940 5.040 4.740 4.760 88,105 -0.22(-4.42%)
Apr 27, 2011 5.490 5.500 4.800 4.980 232,850 -0.37(-6.92%)
Apr 26, 2011 5.250 5.400 5.250 5.350 92,070 +0.02(+0.38%)
Apr 25, 2011 4.979 5.400 4.910 5.330 148,774 +0.46(+9.45%)
Apr 21, 2011 4.870 4.900 4.750 4.870 31,553 +0.05(+1.04%)
Apr 20, 2011 4.760 4.870 4.751 4.820 37,928 +0.10(+2.12%)
Apr 19, 2011 4.540 4.780 4.540 4.720 32,116 +0.22(+4.89%)
Apr 18, 2011 4.540 4.540 4.460 4.500 18,569 -0.06(-1.32%)
Apr 15, 2011 4.440 4.563 4.440 4.560 83,024 +0.13(+2.93%)
Apr 14, 2011 4.510 4.523 4.400 4.430 91,232 -0.08(-1.77%)
Apr 13, 2011 4.510 4.584 4.450 4.510 49,030 +0.00(+0.00%)
Apr 12, 2011 4.560 4.630 4.410 4.510 112,680 -0.05(-1.10%)
Apr 11, 2011 4.780 4.830 4.560 4.560 70,988 -0.19(-4.00%)
Apr 08, 2011 4.820 4.823 4.630 4.750 43,854 -0.01(-0.21%)
Apr 07, 2011 4.870 4.928 4.630 4.760 67,173 -0.19(-3.84%)
Apr 06, 2011 4.800 5.000 4.610 4.950 85,450 +0.17(+3.56%)
Apr 05, 2011 4.690 4.780 4.600 4.780 63,809 +0.08(+1.70%)
Apr 04, 2011 4.780 4.780 4.670 4.700 47,796 -0.05(-1.05%)
Apr 01, 2011 4.720 4.750 4.626 4.750 24,456 +0.03(+0.64%)
Mar 31, 2011 4.640 4.740 4.520 4.720 61,975 +0.08(+1.72%)
Mar 30, 2011 4.670 4.670 4.520 4.640 53,082 +0.00(+0.00%)
Mar 29, 2011 4.650 4.660 4.580 4.640 54,366 +0.01(+0.22%)
Mar 28, 2011 4.720 4.720 4.560 4.630 89,378 -0.10(-2.11%)
Mar 25, 2011 4.720 4.750 4.630 4.730 48,572 +0.02(+0.42%)
Mar 24, 2011 4.710 4.840 4.665 4.710 49,949 -0.01(-0.21%)
Mar 23, 2011 4.760 4.760 4.660 4.720 36,760 -0.05(-1.05%)
Mar 22, 2011 4.790 4.860 4.620 4.770 45,379 +0.05(+1.06%)
Mar 21, 2011 4.640 4.750 4.590 4.720 49,469 +0.09(+1.94%)
Mar 18, 2011 4.590 4.670 4.580 4.630 56,062 +0.07(+1.54%)
Mar 17, 2011 4.670 4.670 4.520 4.560 102,624 -0.11(-2.36%)
Mar 16, 2011 4.940 5.110 4.640 4.670 107,387 -0.23(-4.73%)
Mar 15, 2011 5.090 5.090 4.810 4.902 99,586 -0.23(-4.44%)
Mar 14, 2011 4.950 5.190 4.950 5.130 91,456 +0.23(+4.69%)
Mar 11, 2011 4.960 5.040 4.850 4.900 66,953 -0.11(-2.20%)
Mar 10, 2011 5.300 5.370 4.980 5.010 218,839 -0.32(-6.00%)
Mar 09, 2011 5.505 5.630 5.321 5.330 72,147 -0.25(-4.48%)
Mar 08, 2011 5.600 5.600 5.330 5.580 142,364 -0.04(-0.71%)
Mar 07, 2011 5.660 5.660 5.510 5.620 70,682 +0.01(+0.18%)
Mar 04, 2011 5.660 5.660 5.580 5.610 48,569 -0.08(-1.41%)
Mar 03, 2011 5.780 5.780 5.600 5.690 117,953 +0.01(+0.18%)
Mar 02, 2011 5.720 5.770 5.660 5.680 104,111 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.