Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 3300 3329 3139 3139 4,449 -159.60(-4.84%)
Feb 28, 2012 3223 3318 3180 3299 4,374 +81.60(+2.54%)
Feb 27, 2012 3229 3277 3199 3217 2,069 -28.80(-0.89%)
Feb 24, 2012 3145 3268 3050 3246 3,965 +93.60(+2.97%)
Feb 23, 2012 3024 3174 3004 3152 3,876 +144.00(+4.79%)
Feb 22, 2012 2995 3018 2950 3008 3,776 -1.20(-0.04%)
Feb 21, 2012 3088 3109 2976 3010 3,730 -78.00(-2.53%)
Feb 17, 2012 3144 3180 3048 3088 6,146 -168.00(-5.16%)
Feb 16, 2012 3316 3316 3172 3256 5,866 +78.00(+2.45%)
Feb 15, 2012 3197 3246 3160 3178 3,332 -2.40(-0.08%)
Feb 14, 2012 3164 3182 3128 3180 3,041 +4.80(+0.15%)
Feb 13, 2012 3086 3185 3086 3175 4,564 +122.40(+4.01%)
Feb 10, 2012 3076 3127 3008 3053 5,221 -45.60(-1.47%)
Feb 09, 2012 3166 3182 3053 3098 3,465 -70.80(-2.23%)
Feb 08, 2012 3173 3220 3077 3169 2,969 -3.60(-0.11%)
Feb 07, 2012 3270 3270 3158 3173 2,421 -97.20(-2.97%)
Feb 06, 2012 3156 3313 3140 3270 8,479 +98.40(+3.10%)
Feb 03, 2012 3212 3262 3144 3172 2,918 +16.80(+0.53%)
Feb 02, 2012 3121 3161 3098 3155 2,828 +51.60(+1.66%)
Feb 01, 2012 3096 3118 3061 3103 3,722 +39.60(+1.29%)
Jan 31, 2012 3092 3128 3053 3064 1,763 -7.20(-0.23%)
Jan 30, 2012 3085 3110 3019 3071 5,391 -84.00(-2.66%)
Jan 27, 2012 3072 3167 3072 3155 3,491 +62.40(+2.02%)
Jan 26, 2012 3113 3131 3046 3092 2,313 +9.60(+0.31%)
Jan 25, 2012 3078 3119 3064 3083 3,298 +20.40(+0.67%)
Jan 24, 2012 3032 3078 2924 3062 4,259 +21.60(+0.71%)
Jan 23, 2012 2965 3043 2947 3041 5,682 -9.60(-0.31%)
Jan 20, 2012 3058 3077 2969 3050 3,419 +3.60(+0.12%)
Jan 19, 2012 3107 3151 3037 3047 3,060 -55.20(-1.78%)
Jan 18, 2012 3130 3173 3072 3102 4,612 -33.60(-1.07%)
Jan 17, 2012 3208 3240 3126 3136 4,650 -57.60(-1.80%)
Jan 13, 2012 3160 3208 3157 3193 3,416 -12.00(-0.37%)
Jan 12, 2012 3240 3302 3185 3205 6,189 -34.80(-1.07%)
Jan 11, 2012 3204 3241 3157 3240 2,985 +1.20(+0.04%)
Jan 10, 2012 3248 3301 3199 3239 6,143 +54.00(+1.70%)
Jan 09, 2012 3233 3317 3108 3185 12,366 +103.20(+3.35%)
Jan 06, 2012 3103 3128 3067 3082 3,007 -24.00(-0.77%)
Jan 05, 2012 2978 3208 2938 3106 12,870 +123.60(+4.14%)
Jan 04, 2012 2928 2990 2916 2982 5,327 +121.20(+4.24%)
Dec 30, 2011 2828 2884 2770 2861 3,092 +32.40(+1.15%)
Dec 29, 2011 2809 2867 2794 2828 1,350 +18.00(+0.64%)
Dec 28, 2011 2870 2873 2802 2810 1,569 -55.20(-1.93%)
Dec 27, 2011 2798 2887 2772 2866 2,072 +51.60(+1.83%)
Dec 23, 2011 2834 2840 2798 2814 1,030 +40.80(+1.47%)
Dec 21, 2011 2743 2780 2713 2773 1,715 +34.80(+1.27%)
Dec 20, 2011 2682 2758 2682 2738 3,856 +106.80(+4.06%)
Dec 19, 2011 2616 2672 2616 2632 2,468 +25.20(+0.97%)
Dec 16, 2011 2626 2628 2562 2606 6,273 +1.20(+0.05%)
Dec 15, 2011 2636 2660 2527 2605 4,233 +6.00(+0.23%)
Dec 14, 2011 2638 2668 2596 2599 3,825 -45.60(-1.72%)
Dec 13, 2011 2717 2731 2639 2645 1,943 -58.80(-2.17%)
Dec 12, 2011 2750 2779 2669 2704 2,561 -82.80(-2.97%)
Dec 09, 2011 2741 2801 2686 2786 4,145 +62.40(+2.29%)
Dec 08, 2011 2681 2800 2658 2724 4,349 +25.20(+0.93%)
Dec 07, 2011 2659 2724 2634 2699 2,151 +16.80(+0.63%)
Dec 06, 2011 2717 2717 2636 2682 1,466 -38.40(-1.41%)
Dec 05, 2011 2742 2758 2694 2720 1,417 +16.80(+0.62%)
Dec 02, 2011 2774 2779 2670 2704 2,926 -78.00(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.