Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 58.38 58.43 57.12 57.42 1,614,466 -0.85(-1.45%)
Apr 27, 2012 58.05 58.52 57.57 58.26 1,325,198 +0.61(+1.06%)
Apr 26, 2012 57.14 57.87 56.96 57.65 1,507,179 +0.28(+0.48%)
Apr 25, 2012 56.03 57.39 55.85 57.38 2,485,121 +2.08(+3.76%)
Apr 24, 2012 56.04 56.10 55.03 55.30 1,982,507 -0.90(-1.60%)
Apr 23, 2012 55.59 56.30 55.17 56.19 2,474,904 -0.13(-0.22%)
Apr 20, 2012 55.70 56.61 55.66 56.32 2,170,647 +0.84(+1.51%)
Apr 19, 2012 55.65 56.29 55.01 55.48 1,287,120 -0.23(-0.42%)
Apr 18, 2012 56.16 56.16 55.48 55.72 1,465,509 -0.44(-0.79%)
Apr 17, 2012 55.92 56.47 55.48 56.16 1,464,180 +0.25(+0.45%)
Apr 16, 2012 56.03 56.38 55.36 55.91 1,837,262 +0.22(+0.39%)
Apr 13, 2012 56.39 56.71 55.69 55.69 1,699,546 -0.81(-1.44%)
Apr 12, 2012 55.93 56.53 55.83 56.50 1,485,200 +0.51(+0.91%)
Apr 11, 2012 55.86 56.38 55.59 55.99 2,744,592 +0.79(+1.43%)
Apr 10, 2012 56.36 56.57 54.96 55.20 2,760,348 -1.16(-2.05%)
Apr 09, 2012 55.82 56.68 55.16 56.36 2,093,541 -0.32(-0.56%)
Apr 05, 2012 56.34 57.59 56.29 56.68 2,684,854 -0.51(-0.89%)
Apr 04, 2012 56.67 57.32 56.55 57.19 3,554,798 +0.18(+0.31%)
Apr 03, 2012 58.56 58.71 56.93 57.02 4,771,328 -1.71(-2.91%)
Apr 02, 2012 57.87 59.10 57.80 58.73 2,224,066 +0.75(+1.29%)
Mar 30, 2012 58.29 58.84 57.42 57.98 4,265,879 +0.07(+0.12%)
Mar 29, 2012 58.42 58.51 57.81 57.91 3,306,858 -0.86(-1.46%)
Mar 28, 2012 59.97 60.10 58.41 58.77 2,591,675 -1.36(-2.26%)
Mar 27, 2012 60.64 60.83 60.06 60.13 1,713,346 -0.54(-0.88%)
Mar 26, 2012 59.12 60.71 58.99 60.66 3,068,926 +0.74(+1.23%)
Mar 23, 2012 60.79 60.79 59.30 59.93 2,272,167 -0.86(-1.42%)
Mar 22, 2012 60.66 61.13 60.22 60.79 2,459,746 -0.36(-0.59%)
Mar 21, 2012 61.04 61.64 60.86 61.15 3,531,082 -0.30(-0.49%)
Mar 20, 2012 60.57 62.23 60.28 61.45 10,322,858 +3.85(+6.68%)
Mar 19, 2012 57.07 57.78 56.44 57.60 3,939,135 +0.55(+0.96%)
Mar 16, 2012 57.77 57.80 56.65 57.06 3,177,535 -0.53(-0.92%)
Mar 15, 2012 58.59 58.59 57.38 57.59 3,826,568 -1.04(-1.77%)
Mar 14, 2012 58.92 59.21 58.35 58.62 1,803,798 -0.21(-0.35%)
Mar 13, 2012 57.97 58.95 57.89 58.83 2,618,392 +1.09(+1.88%)
Mar 12, 2012 57.69 58.03 57.36 57.74 2,803,080 +0.31(+0.54%)
Mar 09, 2012 57.75 58.04 57.30 57.44 2,636,164 -0.11(-0.19%)
Mar 08, 2012 56.88 57.84 56.79 57.54 2,613,975 +0.89(+1.56%)
Mar 07, 2012 56.49 56.98 56.07 56.66 1,992,929 +0.62(+1.10%)
Mar 06, 2012 56.11 56.22 55.21 56.04 2,681,112 -0.78(-1.37%)
Mar 05, 2012 56.93 57.11 56.20 56.82 2,643,867 +0.47(+0.83%)
Mar 02, 2012 55.44 56.50 55.30 56.35 3,055,631 +0.79(+1.41%)
Mar 01, 2012 54.31 55.85 54.10 55.56 2,627,158 +1.27(+2.34%)
Feb 29, 2012 54.64 54.64 54.06 54.29 2,453,997 -0.19(-0.35%)
Feb 28, 2012 54.34 54.68 54.09 54.49 1,690,207 +0.29(+0.54%)
Feb 27, 2012 53.80 54.59 53.60 54.19 1,568,857 +0.18(+0.32%)
Feb 24, 2012 54.03 54.35 53.72 54.02 1,742,990 +0.17(+0.31%)
Feb 23, 2012 54.18 54.32 53.63 53.85 2,927,041 -0.01(-0.02%)
Feb 22, 2012 54.88 54.95 53.84 53.86 2,005,954 -0.92(-1.68%)
Feb 21, 2012 55.49 55.92 54.59 54.78 1,727,706 -0.58(-1.04%)
Feb 17, 2012 55.21 55.81 55.08 55.36 1,350,225 +0.41(+0.74%)
Feb 16, 2012 54.55 55.32 54.41 54.95 1,719,007 +0.32(+0.58%)
Feb 15, 2012 55.03 55.59 54.53 54.63 2,037,592 -0.13(-0.24%)
Feb 14, 2012 53.38 54.95 53.38 54.76 2,168,259 +1.01(+1.88%)
Feb 13, 2012 53.69 54.19 53.33 53.75 1,285,156 +0.40(+0.75%)
Feb 10, 2012 53.16 53.61 52.86 53.35 1,428,184 -0.25(-0.47%)
Feb 09, 2012 53.57 53.94 53.06 53.60 1,849,276 +0.14(+0.27%)
Feb 08, 2012 53.80 54.61 53.03 53.46 2,272,809 -0.53(-0.97%)
Feb 07, 2012 53.94 54.29 53.18 53.99 1,861,424 -0.43(-0.80%)
Feb 06, 2012 54.29 54.79 53.94 54.42 1,593,298 -0.04(-0.08%)
Feb 03, 2012 53.68 54.86 53.49 54.46 2,064,509 +1.26(+2.37%)
Feb 02, 2012 53.68 54.08 53.05 53.20 1,432,370 -0.20(-0.38%)
Feb 01, 2012 53.62 53.96 53.16 53.40 1,638,072 +0.12(+0.22%)
Jan 31, 2012 52.97 53.58 52.83 53.28 2,705,219 +0.42(+0.79%)
Jan 30, 2012 52.37 52.96 52.17 52.87 1,845,039 -0.16(-0.30%)
Jan 27, 2012 52.82 53.27 52.55 53.03 2,232,890 -0.06(-0.11%)
Jan 26, 2012 53.44 53.66 52.67 53.08 2,066,528 -0.14(-0.27%)
Jan 25, 2012 52.63 53.70 52.19 53.23 2,274,382 +0.38(+0.71%)
Jan 24, 2012 52.45 53.20 52.02 52.85 3,696,792 +0.23(+0.43%)
Jan 23, 2012 51.28 52.84 51.09 52.62 3,295,520 +0.94(+1.83%)
Jan 20, 2012 52.64 52.77 51.35 51.68 3,197,528 -1.00(-1.90%)
Jan 19, 2012 50.84 52.82 50.80 52.68 3,705,247 +2.12(+4.20%)
Jan 18, 2012 49.79 50.57 49.49 50.56 3,888,561 +0.74(+1.49%)
Jan 17, 2012 49.81 50.23 49.53 49.82 2,895,821 +0.46(+0.93%)
Jan 13, 2012 49.11 50.11 48.95 49.36 3,966,254 -0.58(-1.15%)
Jan 12, 2012 50.18 50.28 49.09 49.94 3,888,868 -0.16(-0.32%)
Jan 11, 2012 49.61 50.28 49.38 50.09 4,874,200 +0.03(+0.07%)
Jan 10, 2012 50.65 50.83 49.12 50.06 19,490,226 -5.85(-10.46%)
Jan 09, 2012 55.11 56.22 54.61 55.91 2,682,523 +0.99(+1.81%)
Jan 06, 2012 55.71 55.83 54.77 54.91 1,979,849 -0.78(-1.39%)
Jan 05, 2012 55.24 55.76 54.50 55.69 2,902,196 -0.09(-0.16%)
Jan 04, 2012 55.34 56.14 55.06 55.78 1,935,310 +0.44(+0.80%)
Dec 30, 2011 56.26 56.26 55.31 55.34 1,508,662 -0.92(-1.63%)
Dec 29, 2011 55.76 56.46 55.46 56.26 1,648,866 +0.72(+1.29%)
Dec 28, 2011 56.42 56.42 55.46 55.54 2,148,830 -0.79(-1.41%)
Dec 27, 2011 54.43 56.62 53.99 56.33 2,430,071 +1.90(+3.48%)
Dec 23, 2011 53.94 54.45 53.28 54.44 1,489,843 +0.44(+0.82%)
Dec 21, 2011 52.84 53.99 52.28 53.99 2,756,917 +1.26(+2.39%)
Dec 20, 2011 52.82 53.57 52.36 52.73 2,626,130 +0.59(+1.14%)
Dec 19, 2011 52.24 52.73 51.97 52.14 2,098,692 -0.15(-0.29%)
Dec 16, 2011 53.37 53.55 52.10 52.29 3,198,921 -0.87(-1.63%)
Dec 15, 2011 53.62 53.76 52.78 53.16 2,831,905 +0.24(+0.46%)
Dec 14, 2011 54.01 54.01 52.59 52.92 3,082,112 -1.28(-2.36%)
Dec 13, 2011 56.41 56.74 53.82 54.20 2,833,523 -2.06(-3.66%)
Dec 12, 2011 55.74 56.30 54.79 56.26 2,612,801 -0.17(-0.31%)
Dec 09, 2011 55.74 56.78 55.35 56.43 1,832,310 +0.79(+1.42%)
Dec 08, 2011 57.20 57.46 55.53 55.64 2,430,868 -2.10(-3.64%)
Dec 07, 2011 57.29 58.11 56.36 57.75 2,608,335 +0.41(+0.71%)
Dec 06, 2011 56.59 57.65 56.35 57.34 2,771,270 +0.90(+1.59%)
Dec 05, 2011 56.93 57.76 56.14 56.44 2,980,980 +0.24(+0.43%)
Dec 02, 2011 56.01 56.52 55.80 56.20 3,105,435 +1.04(+1.88%)
Dec 01, 2011 55.09 56.73 54.95 55.16 4,966,937 -0.57(-1.03%)
Nov 30, 2011 57.83 58.11 54.85 55.74 8,154,088 -0.15(-0.27%)
Nov 29, 2011 55.23 56.88 53.19 55.89 11,844,349 -5.32(-8.69%)
Nov 28, 2011 61.36 62.25 60.27 61.21 4,452,888 +3.43(+5.93%)
Nov 25, 2011 57.08 58.40 57.08 57.78 1,593,847 +0.32(+0.55%)
Nov 23, 2011 59.33 59.49 57.45 57.47 3,173,931 -2.36(-3.95%)
Nov 22, 2011 59.95 61.02 59.62 59.83 2,244,445 +0.07(+0.13%)
Nov 21, 2011 61.32 61.86 58.83 59.75 3,111,197 -2.97(-4.73%)
Nov 18, 2011 62.68 62.93 61.81 62.72 1,765,091 +0.42(+0.67%)
Nov 17, 2011 63.04 63.82 61.78 62.30 2,069,810 -0.71(-1.12%)
Nov 16, 2011 64.05 64.41 62.88 63.01 1,926,970 -1.66(-2.57%)
Nov 15, 2011 64.80 65.11 63.55 64.67 2,034,818 -0.37(-0.56%)
Nov 14, 2011 63.73 65.21 63.47 65.04 2,462,119 +1.15(+1.80%)
Nov 11, 2011 63.46 64.85 62.66 63.89 2,239,300 +1.45(+2.32%)
Nov 10, 2011 63.29 63.46 61.71 62.45 2,469,043 -0.25(-0.40%)
Nov 09, 2011 62.94 63.84 61.94 62.69 3,042,379 -1.98(-3.06%)
Nov 08, 2011 65.27 65.59 63.37 64.67 2,101,148 -0.04(-0.06%)
Nov 07, 2011 64.98 65.28 63.33 64.72 1,591,076 -0.08(-0.13%)
Nov 04, 2011 64.47 65.07 63.25 64.80 2,748,981 -0.50(-0.76%)
Nov 03, 2011 65.68 65.68 62.81 65.30 3,070,149 -0.17(-0.27%)
Nov 02, 2011 65.33 65.68 64.34 65.47 2,492,876 +1.39(+2.17%)
Nov 01, 2011 63.41 64.76 62.24 64.08 3,469,461 -2.20(-3.32%)
Oct 31, 2011 64.51 67.29 64.39 66.29 3,454,687 +0.69(+1.05%)
Oct 28, 2011 65.26 66.21 64.67 65.60 2,020,734 -0.49(-0.74%)
Oct 27, 2011 64.85 67.33 63.79 66.09 4,568,799 +3.33(+5.30%)
Oct 26, 2011 63.00 63.20 60.81 62.76 2,412,178 +0.89(+1.44%)
Oct 25, 2011 62.29 63.29 61.11 61.87 2,295,765 -1.55(-2.44%)
Oct 24, 2011 62.00 63.52 61.64 63.42 2,906,534 +1.40(+2.25%)
Oct 21, 2011 60.85 62.35 60.57 62.02 3,809,584 +1.84(+3.05%)
Oct 20, 2011 58.95 60.41 58.95 60.18 2,251,496 +1.02(+1.73%)
Oct 19, 2011 59.29 60.42 58.78 59.16 2,008,137 -0.11(-0.18%)
Oct 18, 2011 58.55 60.14 57.17 59.27 3,458,234 +0.97(+1.67%)
Oct 17, 2011 60.37 60.99 58.12 58.30 2,073,591 -1.59(-2.65%)
Oct 14, 2011 59.55 60.46 58.57 59.88 1,887,220 +1.40(+2.39%)
Oct 13, 2011 58.58 60.02 58.02 58.49 2,815,698 -0.82(-1.39%)
Oct 12, 2011 58.75 61.12 58.27 59.31 3,464,642 +1.31(+2.26%)
Oct 11, 2011 57.58 58.17 56.99 58.00 1,632,053 -0.13(-0.23%)
Oct 10, 2011 56.33 58.61 56.33 58.13 2,235,277 +2.95(+5.35%)
Oct 07, 2011 55.70 56.74 54.47 55.18 3,375,827 -0.17(-0.32%)
Oct 06, 2011 55.26 55.81 54.23 55.35 3,992,205 +3.33(+6.39%)
Oct 05, 2011 51.83 52.26 50.63 52.03 4,083,713 +0.52(+1.00%)
Oct 04, 2011 48.14 51.75 46.73 51.51 4,452,263 +2.64(+5.39%)
Oct 03, 2011 49.68 51.70 48.77 48.88 4,234,656 -1.69(-3.34%)
Sep 30, 2011 52.44 52.98 50.05 50.56 5,829,632 -3.23(-6.00%)
Sep 29, 2011 58.90 58.94 51.35 53.79 6,926,210 -3.98(-6.89%)
Sep 28, 2011 58.70 59.51 57.65 57.77 2,008,418 -1.13(-1.92%)
Sep 27, 2011 59.59 60.89 58.45 58.90 2,876,913 +0.80(+1.37%)
Sep 26, 2011 58.86 59.68 56.55 58.11 3,437,560 -0.53(-0.91%)
Sep 23, 2011 55.82 59.36 55.82 58.64 2,873,166 +2.54(+4.54%)
Sep 22, 2011 56.93 58.11 54.96 56.09 3,865,526 -3.92(-6.54%)
Sep 21, 2011 62.56 63.40 59.97 60.02 1,900,718 -2.37(-3.80%)
Sep 20, 2011 63.63 64.71 62.37 62.39 2,044,532 -0.86(-1.35%)
Sep 19, 2011 61.09 63.83 60.75 63.24 3,183,730 +0.89(+1.43%)
Sep 16, 2011 62.61 63.43 62.00 62.35 3,798,886 +0.15(+0.24%)
Sep 15, 2011 61.70 62.82 60.76 62.20 3,542,726 +0.93(+1.51%)
Sep 14, 2011 60.27 62.10 59.53 61.28 3,284,877 +1.28(+2.13%)
Sep 13, 2011 58.15 60.24 57.51 60.00 2,670,612 +2.15(+3.72%)
Sep 12, 2011 56.08 57.86 55.60 57.85 2,260,283 +1.13(+1.99%)
Sep 09, 2011 57.47 58.71 56.12 56.72 2,276,194 -1.55(-2.66%)
Sep 08, 2011 58.11 59.63 57.85 58.27 2,065,627 -0.40(-0.68%)
Sep 07, 2011 57.91 58.68 57.65 58.67 1,596,953 +1.81(+3.19%)
Sep 06, 2011 54.49 56.95 54.15 56.85 2,519,906 +0.54(+0.96%)
Sep 02, 2011 57.52 57.55 55.92 56.32 2,504,069 -2.50(-4.25%)
Sep 01, 2011 59.59 60.48 58.63 58.82 2,345,717 -0.78(-1.31%)
Aug 31, 2011 59.44 60.32 58.59 59.60 2,887,377 +0.59(+1.00%)
Aug 30, 2011 58.77 59.56 58.16 59.01 2,027,429 -0.22(-0.38%)
Aug 29, 2011 58.01 59.32 57.55 59.23 3,939,572 +2.08(+3.64%)
Aug 26, 2011 55.40 57.56 54.35 57.15 9,147,468 +4.89(+9.35%)
Aug 25, 2011 53.91 55.77 51.93 52.27 4,026,855 -0.46(-0.88%)
Aug 24, 2011 51.81 52.87 50.97 52.73 2,465,884 +0.79(+1.51%)
Aug 23, 2011 49.05 51.96 48.71 51.94 4,055,661 +3.05(+6.23%)
Aug 22, 2011 48.82 49.55 48.08 48.90 4,436,731 +1.39(+2.93%)
Aug 19, 2011 48.08 50.27 47.38 47.50 3,620,692 -1.53(-3.12%)
Aug 18, 2011 51.35 51.44 48.50 49.04 7,239,232 -4.19(-7.87%)
Aug 17, 2011 54.82 54.86 52.47 53.23 5,831,757 -1.15(-2.12%)
Aug 16, 2011 55.50 56.09 53.77 54.38 3,540,289 -2.10(-3.72%)
Aug 15, 2011 56.85 56.87 55.45 56.48 2,250,118 -0.09(-0.16%)
Aug 12, 2011 57.00 57.79 55.74 56.57 2,877,691 +0.52(+0.93%)
Aug 11, 2011 54.41 56.90 53.62 56.05 4,496,134 +1.88(+3.47%)
Aug 10, 2011 53.72 56.25 52.38 54.17 5,607,732 -0.90(-1.64%)
Aug 09, 2011 55.11 55.08 50.64 55.07 5,073,549 +3.50(+6.79%)
Aug 08, 2011 55.11 55.82 50.21 51.57 6,415,346 -5.69(-9.94%)
Aug 05, 2011 56.97 58.01 55.33 57.26 6,097,732 +0.94(+1.68%)
Aug 04, 2011 60.42 61.08 56.13 56.32 7,089,084 -4.20(-6.94%)
Aug 03, 2011 61.05 61.09 58.77 60.51 4,400,689 -0.26(-0.42%)
Aug 02, 2011 65.44 66.04 60.71 60.77 4,233,851 -5.46(-8.24%)
Aug 01, 2011 66.85 66.92 64.85 66.23 2,154,756 +0.31(+0.48%)
Jul 29, 2011 65.52 66.23 64.54 65.91 2,178,069 +0.14(+0.21%)
Jul 28, 2011 65.70 66.97 65.62 65.77 1,474,537 +0.31(+0.47%)
Jul 27, 2011 67.31 67.41 65.38 65.47 1,920,338 -2.08(-3.08%)
Jul 26, 2011 67.77 68.23 67.31 67.55 1,274,642 -0.13(-0.20%)
Jul 25, 2011 67.91 68.38 67.50 67.68 1,715,844 -0.99(-1.44%)
Jul 22, 2011 69.05 69.06 68.52 68.66 1,359,457 -0.15(-0.22%)
Jul 21, 2011 69.49 69.67 68.56 68.81 1,978,176 -0.29(-0.42%)
Jul 20, 2011 69.94 69.94 68.65 69.10 2,195,199 -0.31(-0.45%)
Jul 19, 2011 67.70 69.62 67.67 69.42 2,153,072 +2.18(+3.24%)
Jul 18, 2011 67.40 67.71 66.78 67.24 1,295,070 -0.57(-0.84%)
Jul 15, 2011 68.50 68.66 67.04 67.81 1,725,778 +0.34(+0.50%)
Jul 14, 2011 68.18 68.68 66.72 67.47 1,949,120 -0.51(-0.74%)
Jul 13, 2011 67.22 68.74 67.11 67.98 2,154,401 +1.31(+1.96%)
Jul 12, 2011 66.25 67.29 66.25 66.67 1,510,484 -0.07(-0.10%)
Jul 11, 2011 67.42 67.90 66.39 66.73 1,920,763 -1.42(-2.09%)
Jul 08, 2011 67.79 68.62 67.62 68.16 2,390,473 -0.62(-0.90%)
Jul 07, 2011 67.98 69.97 67.74 68.78 3,776,508 +1.34(+1.99%)
Jul 06, 2011 67.08 67.89 66.78 67.44 1,855,498 +0.24(+0.36%)
Jul 05, 2011 65.72 67.55 65.48 67.20 2,232,572 +1.44(+2.19%)
Jul 01, 2011 65.26 65.91 64.53 65.76 1,953,598 +0.73(+1.12%)
Jun 30, 2011 64.74 65.43 64.62 65.03 1,637,133 +0.65(+1.00%)
Jun 29, 2011 64.75 65.05 63.89 64.38 2,335,272 -0.16(-0.24%)
Jun 28, 2011 63.60 64.89 63.50 64.54 1,898,325 +1.28(+2.03%)
Jun 27, 2011 62.76 63.77 62.20 63.26 1,943,754 +0.56(+0.90%)
Jun 24, 2011 62.59 63.64 62.42 62.69 2,421,731 -0.47(-0.75%)
Jun 23, 2011 61.86 63.23 61.48 63.17 3,100,187 -0.13(-0.21%)
Jun 22, 2011 63.41 64.53 63.20 63.30 2,322,310 -0.35(-0.55%)
Jun 21, 2011 62.34 63.76 62.01 63.65 3,299,113 +1.54(+2.48%)
Jun 20, 2011 62.07 62.32 61.93 62.10 1,696,194 +0.99(+1.61%)
Jun 17, 2011 60.75 61.36 60.49 61.12 2,130,356 +0.90(+1.50%)
Jun 16, 2011 60.28 60.43 59.40 60.22 1,963,747 -0.03(-0.05%)
Jun 15, 2011 60.67 61.20 59.86 60.25 1,911,926 -1.15(-1.87%)
Jun 14, 2011 60.45 61.53 60.23 61.40 2,146,679 +1.58(+2.65%)
Jun 13, 2011 58.98 60.10 58.98 59.81 1,642,348 +0.91(+1.54%)
Jun 10, 2011 59.72 59.83 58.53 58.91 1,931,139 -1.02(-1.71%)
Jun 09, 2011 60.16 60.45 59.58 59.93 1,994,522 +0.06(+0.10%)
Jun 08, 2011 60.56 60.94 59.64 59.87 1,688,039 -0.68(-1.12%)
Jun 07, 2011 60.86 61.75 60.51 60.55 2,420,402 +0.55(+0.92%)
Jun 06, 2011 60.42 61.04 59.95 59.99 1,739,810 -0.42(-0.70%)
Jun 03, 2011 59.81 61.32 59.44 60.41 2,316,767 +3.61(+6.36%)
May 24, 2011 56.60 57.36 56.60 56.80 1,874,832 +0.49(+0.86%)
May 23, 2011 56.33 56.83 56.17 56.32 1,823,290 -0.80(-1.40%)
May 20, 2011 57.74 57.96 56.74 57.12 1,343,373 -0.84(-1.45%)
May 19, 2011 58.11 58.11 57.21 57.96 1,658,783 +0.11(+0.19%)
May 18, 2011 56.46 57.88 56.24 57.85 1,217,764 +1.39(+2.45%)
May 17, 2011 56.48 56.98 55.90 56.46 2,517,198 -0.38(-0.67%)
May 16, 2011 56.63 57.28 56.48 56.84 2,005,383 -0.03(-0.06%)
May 13, 2011 57.21 57.36 56.33 56.88 1,582,642 -0.19(-0.33%)
May 12, 2011 56.07 57.12 55.58 57.07 1,394,442 +0.77(+1.36%)
May 11, 2011 56.87 57.20 55.61 56.30 1,846,858 -0.91(-1.59%)
May 10, 2011 56.46 57.55 56.16 57.21 1,909,942 +1.09(+1.94%)
May 09, 2011 55.89 56.36 55.38 56.12 1,138,495 +0.31(+0.55%)
May 06, 2011 56.88 57.05 55.45 55.81 1,708,154 -0.37(-0.66%)
May 05, 2011 55.10 56.79 54.84 56.18 2,094,978 +0.59(+1.07%)
May 04, 2011 56.00 56.83 55.22 55.59 1,735,796 -0.48(-0.85%)
May 03, 2011 56.60 56.91 55.75 56.07 1,802,154 -0.73(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.