Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4690
4802
4480
4704
83
-70.00(-1.47%)
Apr 27, 2012
4998
5096
4718
4774
174
-252.00(-5.01%)
Apr 26, 2012
4508
5040
4410
5026
746
+616.00(+13.97%)
Apr 25, 2012
4340
4424
4270
4410
149
+84.00(+1.94%)
Apr 24, 2012
4144
4340
4144
4326
59
+210.00(+5.10%)
Apr 23, 2012
4186
4200
4032
4116
44
-82.60(-1.97%)
Apr 20, 2012
4228
4228
4102
4199
41
+12.60(+0.30%)
Apr 19, 2012
4172
4242
4116
4186
31
+14.00(+0.34%)
Apr 18, 2012
4144
4228
4088
4172
19
+28.00(+0.68%)
Apr 17, 2012
4158
4242
4102
4144
36
+28.00(+0.68%)
Apr 16, 2012
4116
4200
4116
4116
16
-14.00(-0.34%)
Apr 13, 2012
4200
4256
4130
4130
27
-98.00(-2.32%)
Apr 12, 2012
4214
4256
4172
4228
29
+28.00(+0.67%)
Apr 11, 2012
3976
4242
3962
4200
42
+182.00(+4.53%)
Apr 10, 2012
4158
4270
3934
4018
57
-224.00(-5.28%)
Apr 09, 2012
4396
4396
4130
4242
36
-112.00(-2.57%)
Apr 05, 2012
4312
4382
4242
4354
31
+84.00(+1.97%)
Apr 04, 2012
4214
4270
4158
4270
77
+14.00(+0.33%)
Apr 03, 2012
4368
4368
4200
4256
63
-112.00(-2.56%)
Apr 02, 2012
4410
4410
4340
4368
31
-42.00(-0.95%)
Mar 30, 2012
4508
4508
4340
4410
21
-14.00(-0.32%)
Mar 29, 2012
4550
4550
4396
4424
37
-56.00(-1.25%)
Mar 28, 2012
4410
4480
4382
4480
108
+84.00(+1.91%)
Mar 27, 2012
4298
4424
4270
4396
152
+112.00(+2.61%)
Mar 26, 2012
4242
4312
4146
4284
25
+42.00(+0.99%)
Mar 23, 2012
4102
4242
3920
4242
52
+168.00(+4.12%)
Mar 22, 2012
4060
4088
4032
4074
23
-56.00(-1.36%)
Mar 21, 2012
4130
4159
4060
4130
24
+56.00(+1.37%)
Mar 20, 2012
4144
4144
3990
4074
78
-70.00(-1.69%)
Mar 19, 2012
4214
4256
4144
4144
38
-70.00(-1.66%)
Mar 16, 2012
4326
4326
4172
4214
42
-84.00(-1.95%)
Mar 15, 2012
4270
4340
4214
4298
20
+56.00(+1.32%)
Mar 14, 2012
4354
4368
4214
4242
25
-168.00(-3.81%)
Mar 13, 2012
4396
4438
4256
4410
23
-14.00(-0.32%)
Mar 12, 2012
4340
4424
4200
4424
21
+42.00(+0.96%)
Mar 09, 2012
4368
4424
4284
4382
18
+98.00(+2.29%)
Mar 08, 2012
4220
4312
4200
4284
39
+28.00(+0.66%)
Mar 07, 2012
4214
4256
4130
4256
14
+70.00(+1.67%)
Mar 06, 2012
4298
4298
4130
4186
44
-182.00(-4.17%)
Mar 05, 2012
4396
4466
4200
4368
67
-56.00(-1.27%)
Mar 02, 2012
4410
4424
4340
4424
21
-13.86(-0.31%)
Mar 01, 2012
4452
4480
4340
4438
29
+15.26(+0.35%)
Feb 29, 2012
4382
4452
4326
4423
37
+40.60(+0.93%)
Feb 28, 2012
4550
4550
4382
4382
38
-168.00(-3.69%)
Feb 27, 2012
4536
4550
4396
4550
27
+14.00(+0.31%)
Feb 24, 2012
4480
4550
4368
4536
78
+56.00(+1.25%)
Feb 23, 2012
4550
4606
4270
4480
125
-28.00(-0.62%)
Feb 22, 2012
4410
4550
4368
4508
200
+168.00(+3.87%)
Feb 21, 2012
4130
4480
4060
4340
87
+238.00(+5.80%)
Feb 17, 2012
3934
4102
3892
4102
54
+173.60(+4.42%)
Feb 16, 2012
3976
3976
3892
3928
22
-47.60(-1.20%)
Feb 15, 2012
3752
4060
3752
3976
68
+308.00(+8.40%)
Feb 14, 2012
3696
3780
3654
3668
39
+0.00(+0.00%)
Feb 13, 2012
3640
3710
3570
3668
29
+56.00(+1.55%)
Feb 10, 2012
3808
3808
3500
3612
81
-238.00(-6.18%)
Feb 09, 2012
3808
3878
3710
3850
30
+42.00(+1.10%)
Feb 08, 2012
3864
3864
3780
3808
19
-98.00(-2.51%)
Feb 07, 2012
3486
3934
3444
3906
130
+392.00(+11.16%)
Feb 06, 2012
3556
3570
3486
3514
15
-42.00(-1.18%)
Feb 03, 2012
3570
3668
3444
3556
57
+42.00(+1.20%)
Feb 02, 2012
3584
3654
3500
3514
21
-28.00(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.