Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.4000	0.4100	0.3750	0.4100	5,473,579	+0.01(+2.50%)
Apr 27, 2012	0.3500	0.4050	0.3500	0.4000	2,423,000	+0.04(+11.11%)
Apr 26, 2012	0.3650	0.3900	0.3600	0.3600	144,500	+0.01(+2.86%)
Apr 25, 2012	0.3600	0.3600	0.3500	0.3500	53,000	-0.02(-5.41%)
Apr 24, 2012	0.3600	0.3850	0.3600	0.3700	111,351	+0.00(+0.00%)
Apr 23, 2012	0.3850	0.3900	0.3700	0.3700	58,941	-0.03(-6.33%)
Apr 20, 2012	0.4000	0.4000	0.3300	0.3950	491,000	-0.01(-2.47%)
Apr 19, 2012	0.4100	0.4500	0.4000	0.4050	445,000	-0.01(-2.41%)
Apr 18, 2012	0.4000	0.4200	0.4000	0.4150	513,354	+0.00(+0.00%)
Apr 17, 2012	0.4150	0.4150	0.4150	0.4150	5,000	+0.02(+5.06%)
Apr 16, 2012	0.4000	0.4100	0.3950	0.3950	229,000	+0.02(+3.95%)
Apr 13, 2012	0.4150	0.4150	0.3700	0.3800	550,000	-0.03(-7.32%)
Apr 12, 2012	0.4150	0.4300	0.4050	0.4100	433,080	+0.00(+1.23%)
Apr 11, 2012	0.4350	0.4350	0.3800	0.4050	1,962,330	-0.03(-6.90%)
Apr 10, 2012	0.4600	0.4600	0.4350	0.4350	61,010	-0.03(-5.43%)
Apr 09, 2012	0.4750	0.4750	0.4600	0.4600	164,560	-0.01(-2.13%)
Apr 05, 2012	0.4300	0.4750	0.4250	0.4700	1,985,470	+0.05(+11.90%)
Apr 04, 2012	0.4450	0.4450	0.4100	0.4200	244,500	-0.04(-7.69%)
Apr 03, 2012	0.4550	0.4900	0.4500	0.4550	2,871,810	+0.01(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices