Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jun 27, 2012 0.0025 0.0028 0.0025 0.0025 105,000 +0.00(+0.00%)
Jun 26, 2012 0.0020 0.0025 0.0020 0.0025 101,000 +0.00(+0.00%)
Jun 25, 2012 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+25.00%)
Jun 22, 2012 0.0019 0.0020 0.0019 0.0020 15,000 +0.00(+0.00%)
Jun 21, 2012 0.0020 0.0020 0.0020 0.0020 85,001 +0.00(+0.00%)
Jun 19, 2012 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jun 18, 2012 0.0008 0.0010 0.0007 0.0010 35,000 -0.00(-66.67%)
Jun 15, 2012 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
Jun 14, 2012 0.0030 0.0030 0.0030 0.0030 328,409 +0.00(+87.50%)
Jun 12, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 06, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 05, 2012 0.0011 0.0016 0.0011 0.0016 129,725 +0.00(+45.45%)
Jun 04, 2012 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
May 25, 2012 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 09, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 08, 2012 0.0020 0.0020 0.0011 0.0011 65,000 -0.00(-45.00%)
May 03, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 02, 2012 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+0.00%)
Apr 26, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 25, 2012 0.0020 0.0020 0.0020 0.0020 121,000 -0.00(-25.93%)
Apr 24, 2012 0.0027 0.0027 0.0027 0.0027 25,000 +0.00(+35.00%)
Apr 23, 2012 0.0027 0.0027 0.0020 0.0020 115,000 -0.00(-25.93%)
Apr 19, 2012 0.0027 0.0027 0.0027 0 +0.00(+35.00%)
Apr 18, 2012 0.0035 0.0037 0.0020 0.0020 527,998 -0.00(-45.95%)
Apr 16, 2012 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Apr 10, 2012 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Apr 09, 2012 0.0038 0.0038 0.0038 0.0038 176,000 +0.00(+0.00%)
Apr 05, 2012 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+0.00%)
Apr 04, 2012 0.0038 0.0038 0.0038 0.0038 58,000 +0.00(+0.00%)
Apr 03, 2012 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+137.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.