Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.200	3.206	3.145	3.151	1,013,397	-0.15(-4.58%)
Sep 27, 2012	3.266	3.313	3.230	3.303	921,243	+0.07(+2.25%)
Sep 26, 2012	3.284	3.284	3.230	3.230	1,537,296	-0.07(-2.20%)
Sep 25, 2012	3.339	3.381	3.297	3.303	1,996,166	-0.04(-1.09%)
Sep 24, 2012	3.327	3.351	3.309	3.339	530,994	-0.04(-1.25%)
Sep 21, 2012	3.411	3.417	3.381	3.381	393,805	+0.02(+0.72%)
Sep 20, 2012	3.327	3.363	3.312	3.357	787,047	-0.08(-2.29%)
Sep 19, 2012	3.430	3.445	3.405	3.436	847,132	-0.02(-0.53%)
Sep 18, 2012	3.478	3.490	3.442	3.454	708,268	-0.10(-2.89%)
Sep 17, 2012	3.569	3.587	3.545	3.557	1,009,054	+0.01(+0.17%)
Sep 14, 2012	3.563	3.602	3.538	3.551	1,206,549	+0.06(+1.73%)
Sep 13, 2012	3.381	3.502	3.351	3.490	1,003,114	+0.09(+2.67%)
Sep 12, 2012	3.448	3.454	3.396	3.399	993,664	+0.05(+1.44%)
Sep 11, 2012	3.321	3.369	3.321	3.351	890,332	+0.10(+2.97%)
Sep 10, 2012	3.303	3.321	3.248	3.254	551,504	-0.08(-2.54%)
Sep 07, 2012	3.345	3.357	3.327	3.339	1,127,416	+0.07(+2.22%)
Sep 06, 2012	3.182	3.272	3.182	3.266	928,008	+0.15(+4.85%)
Sep 05, 2012	3.127	3.145	3.109	3.115	726,403	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices