Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

35.09 -0.43 (-1.21%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.840	6.930	6.670	6.800	465,645	-0.09(-1.31%)
Sep 27, 2012	6.780	7.060	6.635	6.890	424,288	+0.14(+2.07%)
Sep 26, 2012	6.700	6.850	6.500	6.750	321,911	+0.08(+1.20%)
Sep 25, 2012	6.910	6.940	6.520	6.670	457,904	-0.18(-2.63%)
Sep 24, 2012	6.850	7.060	6.750	6.850	367,300	-0.02(-0.29%)
Sep 21, 2012	7.100	7.140	6.850	6.870	628,145	-0.12(-1.72%)
Sep 20, 2012	6.980	7.100	6.750	6.990	460,256	-0.08(-1.13%)
Sep 19, 2012	7.240	7.310	6.880	7.070	417,363	-0.16(-2.21%)
Sep 18, 2012	7.420	7.460	6.990	7.230	270,144	-0.21(-2.82%)
Sep 17, 2012	7.550	7.700	7.400	7.440	175,410	-0.13(-1.72%)
Sep 14, 2012	7.420	7.790	7.320	7.570	535,750	+0.22(+2.99%)
Sep 13, 2012	7.190	7.380	7.070	7.350	248,952	+0.09(+1.24%)
Sep 12, 2012	7.180	7.490	7.040	7.260	145,985	+0.13(+1.82%)
Sep 11, 2012	6.910	7.319	6.910	7.130	167,222	+0.03(+0.42%)
Sep 10, 2012	7.190	7.350	7.090	7.100	147,634	-0.12(-1.66%)
Sep 07, 2012	7.030	7.300	7.030	7.220	151,482	+0.21(+2.92%)
Sep 06, 2012	6.510	7.330	6.480	7.015	691,400	+0.53(+8.26%)
Sep 05, 2012	6.650	6.680	6.380	6.480	364,668	-0.20(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices