Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

95.59 -1.43 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.440	8.660	8.420	8.610	1,153,314	+0.11(+1.29%)
Sep 27, 2012	8.490	8.540	8.370	8.500	2,360,156	+0.07(+0.83%)
Sep 26, 2012	8.600	8.690	8.410	8.430	1,678,570	-0.17(-1.98%)
Sep 25, 2012	8.840	8.910	8.565	8.600	904,987	-0.18(-2.05%)
Sep 24, 2012	8.660	8.920	8.660	8.780	720,572	+0.07(+0.80%)
Sep 21, 2012	9.030	9.080	8.640	8.710	2,519,569	-0.21(-2.35%)
Sep 20, 2012	8.920	8.980	8.755	8.920	1,030,072	-0.08(-0.89%)
Sep 19, 2012	8.750	9.210	8.750	9.000	1,303,864	+0.01(+0.11%)
Sep 18, 2012	8.930	9.010	8.910	8.990	551,714	+0.04(+0.45%)
Sep 17, 2012	9.120	9.150	8.900	8.950	646,920	-0.21(-2.29%)
Sep 14, 2012	9.170	9.290	9.075	9.160	1,407,539	+0.05(+0.55%)
Sep 13, 2012	8.820	9.220	8.790	9.110	1,489,216	+0.31(+3.52%)
Sep 12, 2012	8.840	8.890	8.740	8.800	696,165	-0.02(-0.23%)
Sep 11, 2012	8.770	8.880	8.680	8.820	687,672	+0.03(+0.34%)
Sep 10, 2012	8.790	8.860	8.630	8.790	917,257	+0.03(+0.34%)
Sep 07, 2012	8.770	8.935	8.760	8.760	954,851	+0.05(+0.57%)
Sep 06, 2012	8.800	8.870	8.690	8.710	1,165,718	-0.01(-0.11%)
Sep 05, 2012	8.770	8.800	8.660	8.720	574,379	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices