Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.150	5.170	5.070	5.140	5,820,588	-0.03(-0.58%)
Oct 26, 2012	5.050	5.170	5.170	5.170	15,638,500	+0.05(+0.98%)
Oct 25, 2012	5.150	5.190	5.070	5.120	10,309,456	+0.05(+0.99%)
Oct 24, 2012	5.170	5.220	5.070	5.070	15,351,565	-0.03(-0.59%)
Oct 23, 2012	5.150	5.260	5.100	5.100	24,070,056	-0.12(-2.30%)
Oct 19, 2012	5.360	5.400	5.180	5.220	18,667,460	-0.18(-3.33%)
Oct 18, 2012	5.500	5.540	5.350	5.400	31,549,382	-0.22(-3.91%)
Oct 17, 2012	5.640	5.690	5.520	5.620	12,930,933	-0.04(-0.71%)
Oct 16, 2012	5.660	5.715	5.620	5.660	5,921,920	+0.03(+0.53%)
Oct 15, 2012	5.600	5.630	5.540	5.630	6,332,795	+0.06(+1.08%)
Oct 12, 2012	5.580	5.680	5.500	5.570	13,269,759	-0.01(-0.18%)
Oct 11, 2012	5.620	5.740	5.570	5.580	13,178,209	+0.01(+0.18%)
Oct 10, 2012	5.590	5.620	5.510	5.570	6,152,581	-0.03(-0.54%)
Oct 09, 2012	5.730	5.750	5.590	5.600	6,842,282	-0.15(-2.61%)
Oct 08, 2012	5.760	5.780	5.710	5.750	4,428,979	-0.01(-0.17%)
Oct 05, 2012	5.850	5.900	5.730	5.760	12,382,407	-0.05(-0.86%)
Oct 04, 2012	5.740	5.840	5.690	5.810	7,262,835	+0.12(+2.11%)
Oct 03, 2012	5.670	5.720	5.625	5.690	10,898,054	+0.03(+0.53%)
Oct 02, 2012	5.690	5.700	5.590	5.660	8,532,706	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices