Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

125.29 -2.60 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.030	6.246	6.001	6.227	18,829,260	+0.21(+3.43%)
Dec 28, 2012	6.050	6.168	6.001	6.020	15,402,888	-0.09(-1.45%)
Dec 27, 2012	6.070	6.148	5.962	6.109	18,776,942	+0.04(+0.73%)
Dec 26, 2012	6.119	6.227	6.060	6.065	10,530,490	-0.05(-0.88%)
Dec 24, 2012	6.266	6.266	6.070	6.119	6,974,192	-0.09(-1.42%)
Dec 21, 2012	6.364	6.374	6.070	6.207	59,209,192	-0.46(-6.92%)
Dec 20, 2012	6.718	6.747	6.610	6.669	20,344,860	-0.03(-0.44%)
Dec 19, 2012	6.590	6.747	6.580	6.698	26,041,392	+0.12(+1.79%)
Dec 18, 2012	6.502	6.590	6.433	6.580	29,316,858	+0.09(+1.44%)
Dec 17, 2012	6.728	6.777	6.423	6.487	35,404,136	-0.24(-3.58%)
Dec 14, 2012	6.620	6.762	6.570	6.728	23,795,574	+0.19(+2.85%)
Dec 13, 2012	6.620	6.678	6.497	6.541	24,484,982	-0.05(-0.74%)
Dec 12, 2012	6.737	6.737	6.521	6.590	28,869,588	-0.06(-0.89%)
Dec 11, 2012	6.580	6.718	6.512	6.649	24,887,104	+0.10(+1.50%)
Dec 10, 2012	6.335	6.610	6.315	6.551	33,048,662	+0.23(+3.65%)
Dec 07, 2012	6.305	6.394	6.237	6.320	22,448,894	+0.02(+0.39%)
Dec 06, 2012	6.040	6.305	5.991	6.295	30,928,870	+0.23(+3.72%)
Dec 05, 2012	5.942	6.089	5.907	6.070	18,983,370	+0.14(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices