Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.570 -0.030 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.517	2.524	2.459	2.517	8,659,866	+0.01(+0.56%)
Dec 28, 2012	2.552	2.559	2.501	2.503	14,954,554	-0.03(-1.28%)
Dec 27, 2012	2.547	2.568	2.510	2.536	22,921,294	+0.03(+1.20%)
Dec 26, 2012	2.481	2.567	2.498	2.506	77,685,328	+0.02(+0.98%)
Dec 24, 2012	2.603	2.603	2.293	2.481	30,977,534	-0.13(-4.97%)
Dec 21, 2012	2.621	2.650	2.611	2.611	74,385,536	+0.11(+4.38%)
Dec 20, 2012	2.479	2.504	2.435	2.502	9,520,443	+0.04(+1.73%)
Dec 19, 2012	2.482	2.512	2.455	2.459	13,311,658	+0.01(+0.41%)
Dec 18, 2012	2.451	2.461	2.414	2.449	16,614,981	+0.01(+0.42%)
Dec 17, 2012	2.469	2.481	2.437	2.439	15,302,026	-0.03(-1.31%)
Dec 14, 2012	2.500	2.516	2.459	2.471	11,455,725	-0.00(-0.16%)
Dec 13, 2012	2.512	2.518	2.455	2.475	13,556,117	-0.04(-1.53%)
Dec 12, 2012	2.477	2.532	2.457	2.514	15,682,448	+0.04(+1.47%)
Dec 11, 2012	2.471	2.506	2.463	2.477	9,719,072	-0.00(-0.08%)
Dec 10, 2012	2.445	2.486	2.441	2.479	10,795,704	+0.00(+0.16%)
Dec 07, 2012	2.453	2.492	2.439	2.475	15,711,008	-0.02(-0.81%)
Dec 06, 2012	2.341	2.500	2.339	2.496	23,406,632	+0.19(+8.47%)
Dec 05, 2012	2.299	2.344	2.285	2.301	22,560,540	-0.05(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices