Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

132.99 -1.61 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.241	9.247	9.123	9.142	872,927	-0.10(-1.07%)
Apr 27, 2012	9.009	9.291	9.009	9.241	1,058,384	+0.22(+2.39%)
Apr 26, 2012	9.009	9.086	9.000	9.025	375,895	+0.00(+0.05%)
Apr 25, 2012	9.241	9.241	8.989	9.020	704,176	-0.14(-1.56%)
Apr 24, 2012	9.009	9.163	9.003	9.163	333,644	+0.16(+1.78%)
Apr 23, 2012	8.936	9.030	8.914	9.003	359,656	-0.02(-0.22%)
Apr 20, 2012	9.009	9.036	8.851	9.023	289,335	+0.11(+1.19%)
Apr 19, 2012	9.009	9.077	8.820	8.917	191,340	-0.09(-0.99%)
Apr 18, 2012	9.009	9.119	8.956	9.006	631,011	-0.08(-0.92%)
Apr 17, 2012	9.048	9.230	9.002	9.090	474,156	+0.10(+1.10%)
Apr 16, 2012	8.949	9.048	8.840	8.991	266,725	+0.06(+0.62%)
Apr 13, 2012	9.005	9.005	8.874	8.936	223,916	-0.09(-1.01%)
Apr 12, 2012	9.009	9.086	8.992	9.026	954,468	+0.02(+0.19%)
Apr 11, 2012	8.960	9.009	8.889	9.009	269,498	+0.14(+1.54%)
Apr 10, 2012	8.959	9.011	8.842	8.872	790,184	-0.11(-1.27%)
Apr 09, 2012	8.914	8.997	8.797	8.986	1,162,444	-0.01(-0.15%)
Apr 05, 2012	9.057	9.112	8.994	9.000	278,913	-0.08(-0.93%)
Apr 04, 2012	9.009	9.157	8.945	9.085	680,950	-0.03(-0.30%)
Apr 03, 2012	8.940	9.133	8.785	9.113	774,088	+0.36(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices