Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.762	3.788	3.713	3.737	12,278,584	+0.06(+1.77%)
Jun 28, 2012	3.589	3.673	3.567	3.673	10,119,124	+0.10(+2.72%)
Jun 27, 2012	3.557	3.577	3.526	3.575	8,086,572	+0.02(+0.57%)
Jun 26, 2012	3.530	3.567	3.510	3.555	8,727,027	+0.05(+1.45%)
Jun 25, 2012	3.498	3.520	3.459	3.504	5,519,519	-0.01(-0.29%)
Jun 22, 2012	3.567	3.581	3.506	3.514	6,164,740	-0.02(-0.69%)
Jun 21, 2012	3.658	3.668	3.537	3.539	8,028,785	-0.13(-3.59%)
Jun 20, 2012	3.687	3.711	3.620	3.670	8,261,874	-0.03(-0.82%)
Jun 19, 2012	3.624	3.707	3.638	3.701	10,292,982	+0.08(+2.13%)
Jun 18, 2012	3.602	3.648	3.589	3.624	6,564,092	-0.02(-0.56%)
Jun 15, 2012	3.622	3.644	3.606	3.644	12,869,911	+0.02(+0.62%)
Jun 14, 2012	3.583	3.648	3.557	3.622	9,613,759	+0.02(+0.68%)
Jun 13, 2012	3.599	3.651	3.585	3.597	12,669,257	-0.02(-0.51%)
Jun 12, 2012	3.547	3.624	3.528	3.616	14,834,439	+0.10(+2.77%)
Jun 11, 2012	3.622	3.632	3.510	3.518	8,466,477	-0.04(-1.08%)
Jun 08, 2012	3.504	3.573	3.459	3.557	8,709,043	+0.02(+0.52%)
Jun 07, 2012	3.585	3.599	3.539	3.539	8,510,863	-0.01(-0.23%)
Jun 06, 2012	3.468	3.567	3.455	3.547	22,460,088	+0.11(+3.13%)
Jun 05, 2012	3.478	3.482	3.439	3.439	10,452,532	-0.01(-0.35%)
Jun 04, 2012	3.468	3.494	3.437	3.451	15,447,614	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices