Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.660	1.680	1.630	1.660	337,014	-0.01(-0.60%)
Jul 30, 2012	1.640	1.690	1.630	1.670	370,099	+0.01(+0.60%)
Jul 27, 2012	1.610	1.670	1.610	1.660	531,919	+0.03(+1.84%)
Jul 26, 2012	1.680	1.680	1.600	1.630	614,487	+0.01(+0.62%)
Jul 25, 2012	1.590	1.630	1.570	1.620	423,392	+0.08(+5.19%)
Jul 24, 2012	1.600	1.620	1.530	1.540	276,492	-0.06(-3.75%)
Jul 23, 2012	1.570	1.600	1.550	1.600	392,083	-0.01(-0.62%)
Jul 20, 2012	1.640	1.641	1.600	1.610	283,957	-0.07(-4.17%)
Jul 19, 2012	1.680	1.700	1.640	1.680	298,609	+0.01(+0.60%)
Jul 18, 2012	1.660	1.690	1.640	1.670	196,185	+0.00(+0.00%)
Jul 17, 2012	1.720	1.720	1.660	1.670	248,390	-0.05(-2.91%)
Jul 16, 2012	1.660	1.730	1.660	1.720	537,653	+0.06(+3.61%)
Jul 13, 2012	1.610	1.690	1.610	1.660	437,937	+0.05(+3.11%)
Jul 12, 2012	1.550	1.620	1.520	1.610	517,500	+0.04(+2.55%)
Jul 11, 2012	1.660	1.660	1.570	1.570	444,621	-0.06(-3.68%)
Jul 10, 2012	1.690	1.720	1.610	1.630	363,257	-0.06(-3.55%)
Jul 09, 2012	1.720	1.735	1.690	1.690	214,896	-0.03(-1.74%)
Jul 06, 2012	1.700	1.750	1.680	1.720	349,951	-0.04(-2.27%)
Jul 05, 2012	1.750	1.790	1.710	1.760	421,483	-0.05(-2.76%)
Jul 03, 2012	1.760	1.820	1.750	1.810	449,464	+0.07(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices