Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.216	8.342	8.180	8.288	9,487,225	+0.04(+0.44%)
Jul 30, 2012	7.999	8.315	7.981	8.252	15,715,724	+0.23(+2.81%)
Jul 27, 2012	7.855	8.044	7.837	8.026	10,510,287	+0.20(+2.53%)
Jul 26, 2012	7.747	7.837	7.675	7.828	9,053,107	+0.19(+2.48%)
Jul 25, 2012	7.783	7.864	7.621	7.639	9,701,917	-0.17(-2.19%)
Jul 24, 2012	7.891	7.918	7.639	7.810	12,062,280	-0.05(-0.57%)
Jul 23, 2012	7.864	7.905	7.765	7.855	8,988,660	-0.14(-1.69%)
Jul 20, 2012	8.279	8.342	7.954	7.990	13,923,263	-0.26(-3.17%)
Jul 19, 2012	8.838	8.856	8.189	8.252	17,416,424	-0.24(-2.87%)
Jul 18, 2012	8.432	8.631	8.432	8.495	10,352,522	+0.03(+0.32%)
Jul 17, 2012	8.531	8.567	8.441	8.468	10,206,441	-0.03(-0.32%)
Jul 16, 2012	8.549	8.594	8.441	8.495	9,553,984	-0.02(-0.21%)
Jul 13, 2012	8.450	8.585	8.432	8.513	8,309,133	+0.12(+1.40%)
Jul 12, 2012	8.531	8.594	8.396	8.396	9,840,873	-0.23(-2.62%)
Jul 11, 2012	8.703	8.712	8.604	8.622	9,526,154	-0.06(-0.73%)
Jul 10, 2012	8.504	8.811	8.504	8.685	19,321,620	+0.35(+4.22%)
Jul 09, 2012	8.324	8.414	8.243	8.333	7,523,422	-0.03(-0.32%)
Jul 06, 2012	8.171	8.378	8.171	8.360	6,090,295	+0.11(+1.31%)
Jul 05, 2012	8.333	8.360	8.171	8.252	7,868,936	-0.12(-1.40%)
Jul 03, 2012	8.360	8.387	8.270	8.369	5,544,653	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices