Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.121	3.139	3.073	3.097	616,687	+0.07(+2.20%)
Aug 30, 2012	3.061	3.061	3.006	3.030	923,131	-0.10(-3.09%)
Aug 29, 2012	3.121	3.139	3.097	3.127	451,892	+0.00(+0.00%)
Aug 27, 2012	3.157	3.169	3.121	3.127	780,368	+0.02(+0.58%)
Aug 24, 2012	3.085	3.139	3.073	3.109	552,541	-0.07(-2.10%)
Aug 23, 2012	3.182	3.206	3.157	3.176	779,004	-0.05(-1.69%)
Aug 22, 2012	3.194	3.248	3.182	3.230	902,114	+0.05(+1.71%)
Aug 21, 2012	3.182	3.224	3.163	3.176	803,368	+0.05(+1.55%)
Aug 20, 2012	3.151	3.157	3.091	3.127	842,463	-0.07(-2.27%)
Aug 17, 2012	3.218	3.218	3.182	3.200	744,493	-0.02(-0.56%)
Aug 16, 2012	3.169	3.224	3.153	3.218	578,685	+0.10(+3.16%)
Aug 15, 2012	3.102	3.137	3.102	3.119	811,543	+0.01(+0.38%)
Aug 14, 2012	3.125	3.143	3.096	3.108	1,260,479	+0.02(+0.57%)
Aug 13, 2012	3.125	3.143	3.060	3.090	555,378	-0.03(-0.95%)
Aug 10, 2012	3.084	3.119	3.060	3.119	1,064,647	+0.05(+1.73%)
Aug 09, 2012	3.102	3.119	3.054	3.066	1,737,715	+0.14(+4.64%)
Aug 08, 2012	2.919	2.948	2.907	2.930	952,525	-0.01(-0.20%)
Aug 07, 2012	2.930	2.948	2.924	2.936	918,840	+0.06(+2.26%)
Aug 06, 2012	2.889	2.910	2.871	2.871	1,070,642	+0.06(+2.10%)
Aug 03, 2012	2.747	2.830	2.747	2.812	1,311,591	+0.24(+9.43%)
Aug 02, 2012	2.594	2.617	2.534	2.570	926,629	-0.12(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices