Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.035	6.052	6.035	6.041	10,306	+0.02(+0.35%)
Aug 30, 2012	6.041	6.041	6.020	6.020	3,022	-0.09(-1.54%)
Aug 29, 2012	6.104	6.159	6.045	6.115	70,067	-0.11(-1.82%)
Aug 27, 2012	6.167	6.343	6.165	6.228	165,481	+0.05(+0.82%)
Aug 24, 2012	6.136	6.188	6.136	6.178	19,645	+0.05(+0.75%)
Aug 23, 2012	6.241	6.249	6.132	6.132	53,129	-0.10(-1.58%)
Aug 22, 2012	6.188	6.257	6.188	6.230	22,672	+0.03(+0.44%)
Aug 21, 2012	6.150	6.241	6.077	6.203	13,834	+0.04(+0.68%)
Aug 20, 2012	6.088	6.184	6.079	6.161	8,609	+0.12(+1.98%)
Aug 17, 2012	6.060	6.205	5.901	6.041	71,254	-0.04(-0.69%)
Aug 16, 2012	6.062	6.083	5.939	6.083	14,863	+0.01(+0.14%)
Aug 15, 2012	6.090	6.090	5.857	6.075	22,148	+0.10(+1.69%)
Aug 14, 2012	5.905	5.985	5.905	5.974	28,783	+0.08(+1.28%)
Aug 13, 2012	5.819	5.904	5.811	5.899	101,468	+0.06(+1.01%)
Aug 10, 2012	5.907	5.907	5.769	5.840	12,799	-0.17(-2.86%)
Aug 09, 2012	5.804	6.012	5.804	6.012	6,702	+0.18(+3.09%)
Aug 08, 2012	5.926	5.926	5.809	5.832	10,749	-0.09(-1.59%)
Aug 07, 2012	5.926	5.926	5.882	5.926	18,873	-0.01(-0.11%)
Aug 06, 2012	5.957	5.974	5.857	5.932	12,699	-0.04(-0.60%)
Aug 03, 2012	5.674	5.968	5.674	5.968	15,693	+0.33(+5.76%)
Aug 02, 2012	5.406	5.685	5.406	5.643	44,286	+0.29(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices