Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.370	2.380	2.300	2.300	471,363	-0.07(-2.95%)
Sep 27, 2012	2.320	2.380	2.292	2.370	618,553	+0.10(+4.41%)
Sep 26, 2012	2.130	2.290	2.100	2.270	1,168,024	+0.10(+4.61%)
Sep 25, 2012	2.270	2.290	2.160	2.170	658,921	-0.09(-3.98%)
Sep 24, 2012	2.300	2.330	2.170	2.260	1,394,955	-0.08(-3.42%)
Sep 21, 2012	2.430	2.470	2.340	2.340	1,067,445	-0.06(-2.50%)
Sep 20, 2012	2.380	2.410	2.310	2.400	683,854	-0.01(-0.41%)
Sep 19, 2012	2.340	2.440	2.310	2.410	949,247	+0.09(+3.88%)
Sep 18, 2012	2.330	2.380	2.290	2.320	590,751	-0.01(-0.43%)
Sep 17, 2012	2.390	2.420	2.300	2.330	717,963	-0.04(-1.69%)
Sep 14, 2012	2.420	2.480	2.330	2.370	1,663,919	-0.01(-0.42%)
Sep 13, 2012	2.180	2.400	2.110	2.380	2,059,569	+0.18(+8.18%)
Sep 12, 2012	2.220	2.220	2.080	2.200	1,328,432	+0.04(+1.85%)
Sep 11, 2012	2.200	2.240	2.160	2.160	637,585	+0.01(+0.47%)
Sep 10, 2012	2.300	2.310	2.130	2.150	1,054,623	-0.09(-4.02%)
Sep 07, 2012	2.160	2.270	2.156	2.240	1,351,555	+0.15(+7.18%)
Sep 06, 2012	2.070	2.110	2.040	2.090	978,589	+0.07(+3.47%)
Sep 05, 2012	2.000	2.020	1.970	2.020	482,154	+0.03(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices