Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

21.15 +0.37 (+1.78%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	207.87	208.64	202.55	207.68	59,968	+0.00(+0.00%)
Sep 27, 2012	206.03	208.25	203.37	207.68	47,368	+2.90(+1.42%)
Sep 26, 2012	205.65	207.14	200.33	204.77	73,860	-0.87(-0.42%)
Sep 25, 2012	213.67	214.73	205.26	205.65	86,051	-6.86(-3.23%)
Sep 24, 2012	216.38	216.76	210.87	212.51	77,396	-4.35(-2.01%)
Sep 21, 2012	220.34	221.50	216.13	216.86	97,497	-2.61(-1.19%)
Sep 20, 2012	220.63	221.60	217.92	219.47	69,903	-2.80(-1.26%)
Sep 19, 2012	227.69	227.69	220.15	222.27	84,984	-4.93(-2.17%)
Sep 18, 2012	230.01	230.10	226.14	227.21	45,661	-1.64(-0.72%)
Sep 17, 2012	234.55	234.55	228.17	228.85	66,230	-6.96(-2.95%)
Sep 14, 2012	236.39	238.79	234.07	235.81	87,219	+0.58(+0.25%)
Sep 13, 2012	232.62	236.49	230.80	235.23	68,886	+2.71(+1.16%)
Sep 12, 2012	234.36	234.46	229.04	232.52	105,398	-3.00(-1.27%)
Sep 11, 2012	234.07	237.55	234.07	235.52	72,430	+3.09(+1.33%)
Sep 10, 2012	232.81	236.10	229.53	232.43	53,542	-0.58(-0.25%)
Sep 07, 2012	226.43	234.84	226.24	233.01	61,051	+7.83(+3.48%)
Sep 06, 2012	219.47	226.29	217.92	225.17	79,023	+7.64(+3.51%)
Sep 05, 2012	212.70	219.37	212.51	217.54	88,333	+4.54(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices