Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.95	43.09	42.38	42.70	4,685,554	-0.10(-0.24%)
Jan 30, 2012	42.63	42.87	42.30	42.80	5,052,959	-0.07(-0.15%)
Jan 27, 2012	42.02	43.19	41.80	42.87	8,302,711	+0.32(+0.76%)
Jan 26, 2012	43.26	43.34	42.30	42.54	6,214,032	-0.21(-0.48%)
Jan 25, 2012	42.16	42.90	41.56	42.75	4,771,599	+0.35(+0.83%)
Jan 24, 2012	42.06	42.43	41.92	42.40	3,599,397	+0.01(+0.02%)
Jan 23, 2012	42.26	42.96	42.16	42.39	4,589,453	+0.18(+0.42%)
Jan 20, 2012	42.98	42.98	41.77	42.21	8,668,990	-0.82(-1.91%)
Jan 19, 2012	42.84	43.08	42.59	43.04	5,432,867	+0.23(+0.53%)
Jan 18, 2012	42.04	42.85	41.96	42.81	5,401,394	+0.76(+1.80%)
Jan 17, 2012	42.17	42.45	41.96	42.05	4,204,683	+0.34(+0.81%)
Jan 13, 2012	41.75	41.81	41.33	41.71	3,345,148	-0.36(-0.86%)
Jan 12, 2012	41.76	42.17	41.54	42.07	4,075,500	+0.54(+1.29%)
Jan 11, 2012	41.39	41.68	41.24	41.53	4,763,754	-0.09(-0.21%)
Jan 10, 2012	41.37	41.93	41.28	41.62	7,492,923	+0.69(+1.69%)
Jan 09, 2012	40.82	41.01	40.45	40.93	3,522,017	+0.34(+0.83%)
Jan 06, 2012	40.99	40.99	40.49	40.59	5,206,254	-0.30(-0.74%)
Jan 05, 2012	40.69	41.03	40.26	40.89	3,907,628	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honeywell International (NY: HON )

Historical Prices