Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.340	1.400	1.230	1.380	12,226	+0.05(+3.76%)
Jun 28, 2012	1.310	1.410	1.310	1.330	8,358	-0.04(-2.92%)
Jun 27, 2012	1.450	1.480	1.310	1.370	14,868	-0.06(-4.20%)
Jun 26, 2012	1.480	1.500	1.430	1.430	3,850	-0.05(-3.38%)
Jun 25, 2012	1.460	1.500	1.430	1.480	12,210	+0.04(+2.78%)
Jun 22, 2012	1.570	1.570	1.440	1.440	31,998	-0.09(-5.88%)
Jun 21, 2012	1.530	1.540	1.530	1.530	2,200	-0.01(-0.65%)
Jun 20, 2012	1.550	1.550	1.540	1.540	700	-0.01(-0.65%)
Jun 19, 2012	1.670	1.670	1.540	1.550	13,251	-0.13(-7.74%)
Jun 18, 2012	1.660	1.680	1.650	1.680	1,200	+0.01(+0.60%)
Jun 15, 2012	1.650	1.690	1.650	1.670	14,084	+0.02(+1.22%)
Jun 14, 2012	1.660	1.680	1.610	1.650	3,102	-0.03(-1.79%)
Jun 13, 2012	1.660	1.680	1.560	1.680	24,755	+0.01(+0.90%)
Jun 12, 2012	1.650	1.665	1.610	1.665	9,052	+0.03(+1.52%)
Jun 11, 2012	1.530	1.640	1.530	1.640	11,963	+0.14(+9.33%)
Jun 08, 2012	1.510	1.540	1.500	1.500	4,252	+0.05(+3.43%)
Jun 07, 2012	1.470	1.520	1.450	1.450	12,302	-0.05(-3.31%)
Jun 06, 2012	1.440	1.500	1.430	1.500	17,075	+0.07(+4.90%)
Jun 05, 2012	1.530	1.600	1.430	1.430	28,650	-0.08(-5.30%)
Jun 04, 2012	1.640	1.650	1.490	1.510	23,450	-0.10(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices