Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.07 -0.07 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.610	6.725	6.436	6.706	854,405	+0.13(+2.05%)
Jan 30, 2012	6.427	6.639	6.407	6.571	795,138	+0.10(+1.49%)
Jan 27, 2012	6.321	6.600	6.263	6.475	566,174	+0.12(+1.90%)
Jan 26, 2012	6.456	6.456	6.301	6.354	1,052,865	+0.01(+0.23%)
Jan 25, 2012	6.022	6.378	6.022	6.340	935,697	+0.32(+5.28%)
Jan 24, 2012	5.916	6.051	5.887	6.022	775,311	+0.10(+1.63%)
Jan 23, 2012	5.810	6.070	5.810	5.926	840,652	+0.11(+1.82%)
Jan 20, 2012	5.762	5.849	5.724	5.820	355,634	+0.05(+0.83%)
Jan 19, 2012	5.791	5.810	5.704	5.771	441,963	-0.01(-0.17%)
Jan 18, 2012	5.685	5.781	5.608	5.781	281,939	+0.09(+1.52%)
Jan 17, 2012	5.781	5.781	5.617	5.694	241,030	-0.04(-0.67%)
Jan 13, 2012	5.598	5.743	5.598	5.733	198,806	-0.02(-0.34%)
Jan 12, 2012	5.762	5.771	5.531	5.752	326,409	-0.03(-0.50%)
Jan 11, 2012	5.685	5.781	5.637	5.781	253,874	+0.05(+0.84%)
Jan 10, 2012	5.637	5.733	5.559	5.733	531,930	+0.17(+3.12%)
Jan 09, 2012	5.280	5.559	5.261	5.559	559,679	+0.30(+5.68%)
Jan 06, 2012	5.242	5.405	5.242	5.261	367,193	+0.02(+0.37%)
Jan 05, 2012	5.338	5.646	5.001	5.242	922,702	-0.14(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices