Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.751	3.759	3.652	3.654	18,188,658	-0.07(-1.98%)
Feb 28, 2012	3.662	3.743	3.634	3.727	8,945,915	+0.10(+2.64%)
Feb 27, 2012	3.638	3.657	3.617	3.631	9,752,754	-0.04(-1.13%)
Feb 24, 2012	3.670	3.673	3.644	3.673	10,268,077	+0.00(+0.00%)
Feb 23, 2012	3.675	3.727	3.633	3.673	11,387,608	+0.02(+0.53%)
Feb 22, 2012	3.598	3.662	3.553	3.654	8,774,214	+0.07(+1.97%)
Feb 21, 2012	3.630	3.630	3.105	3.583	11,094,111	-0.03(-0.84%)
Feb 17, 2012	3.614	3.634	3.596	3.614	11,451,748	-0.00(-0.09%)
Feb 16, 2012	3.599	3.630	3.574	3.617	13,048,711	+0.03(+0.85%)
Feb 15, 2012	3.567	3.598	3.556	3.586	14,152,233	+0.06(+1.63%)
Feb 14, 2012	3.527	3.534	3.503	3.529	14,261,856	+0.01(+0.23%)
Feb 13, 2012	3.495	3.535	3.482	3.521	19,235,480	+0.04(+1.10%)
Feb 10, 2012	3.418	3.498	3.401	3.482	23,279,978	+0.02(+0.69%)
Feb 09, 2012	3.338	3.466	3.318	3.458	20,087,034	+0.09(+2.66%)
Feb 08, 2012	3.332	3.372	3.321	3.369	58,342,656	+0.03(+0.96%)
Feb 07, 2012	3.313	3.354	3.306	3.337	12,568,223	+0.01(+0.39%)
Feb 06, 2012	3.271	3.330	3.260	3.324	11,033,657	+0.04(+1.17%)
Feb 03, 2012	3.345	3.345	3.278	3.286	23,267,100	-0.03(-0.87%)
Feb 02, 2012	3.313	3.329	3.262	3.314	18,559,672	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices