Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameris Bancorp (NQ: ABCB )

49.63 +0.13 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.08 10.16 9.927 10.08 65,453 -0.03(-0.26%)
May 30, 2012 10.17 10.24 10.06 10.10 44,104 -0.13(-1.30%)
May 29, 2012 10.17 10.35 9.980 10.24 51,682 +0.12(+1.14%)
May 25, 2012 10.20 10.27 10.04 10.12 47,716 -0.12(-1.13%)
May 24, 2012 9.971 10.25 9.900 10.24 60,880 +0.24(+2.39%)
May 23, 2012 9.882 10.02 9.758 9.998 40,125 -0.01(-0.09%)
May 22, 2012 10.38 10.41 9.909 10.01 72,846 -0.35(-3.42%)
May 21, 2012 10.32 10.47 10.18 10.36 55,242 +0.07(+0.69%)
May 18, 2012 10.11 10.34 10.06 10.29 102,366 +0.12(+1.22%)
May 17, 2012 10.42 10.44 10.03 10.17 101,014 -0.27(-2.63%)
May 16, 2012 10.69 10.86 10.43 10.44 79,236 -0.30(-2.80%)
May 15, 2012 10.83 10.91 10.69 10.74 35,389 -0.06(-0.57%)
May 14, 2012 10.88 11.03 10.80 10.80 34,475 -0.19(-1.69%)
May 11, 2012 10.96 11.16 10.83 10.99 53,792 -0.11(-0.96%)
May 10, 2012 10.97 11.23 10.95 11.10 34,558 +0.22(+2.04%)
May 09, 2012 10.69 11.06 10.64 10.88 64,211 +0.04(+0.33%)
May 08, 2012 10.56 10.95 10.56 10.84 47,439 +0.19(+1.75%)
May 07, 2012 10.49 10.75 10.49 10.65 124,865 +0.10(+0.92%)
May 04, 2012 10.71 10.73 10.43 10.56 67,229 -0.20(-1.89%)
May 03, 2012 10.77 10.85 10.63 10.76 53,897 -0.05(-0.49%)
May 02, 2012 10.65 10.85 10.59 10.81 54,326 +0.11(+0.99%)
May 01, 2012 10.95 11.34 10.68 10.71 109,784 -0.28(-2.58%)
Apr 30, 2012 11.26 11.26 10.88 10.99 104,242 -0.29(-2.59%)
Apr 27, 2012 11.08 11.34 10.90 11.28 76,009 +0.19(+1.76%)
Apr 26, 2012 11.19 11.20 11.02 11.09 28,910 -0.16(-1.38%)
Apr 25, 2012 10.79 11.41 10.79 11.24 171,563 -0.26(-2.27%)
Apr 24, 2012 11.27 11.52 11.27 11.50 72,538 +0.21(+1.88%)
Apr 23, 2012 11.27 11.40 11.27 11.29 71,754 -0.19(-1.62%)
Apr 20, 2012 11.50 11.57 11.29 11.48 74,428 +0.20(+1.73%)
Apr 19, 2012 11.46 11.57 11.23 11.28 39,294 -0.19(-1.62%)
Apr 18, 2012 11.47 11.57 11.37 11.47 54,514 -0.04(-0.31%)
Apr 17, 2012 11.62 11.65 11.48 11.50 116,308 -0.02(-0.15%)
Apr 16, 2012 11.39 11.53 11.23 11.52 40,069 +0.18(+1.56%)
Apr 13, 2012 11.58 11.58 11.34 11.34 47,926 -0.32(-2.74%)
Apr 12, 2012 11.59 11.71 11.54 11.66 40,339 +0.05(+0.46%)
Apr 11, 2012 11.39 11.62 11.39 11.61 61,230 +0.35(+3.15%)
Apr 10, 2012 11.36 11.51 11.12 11.26 105,810 -0.08(-0.70%)
Apr 09, 2012 11.34 11.53 11.32 11.34 70,555 -0.19(-1.62%)
Apr 05, 2012 11.40 11.58 11.37 11.52 31,510 +0.03(+0.23%)
Apr 04, 2012 11.58 11.60 11.38 11.50 51,863 -0.20(-1.74%)
Apr 03, 2012 11.87 11.87 11.60 11.70 63,447 -0.18(-1.49%)
Apr 02, 2012 11.57 11.89 11.57 11.88 110,340 +0.23(+1.98%)
Mar 30, 2012 11.88 11.89 11.64 11.65 33,118 -0.14(-1.20%)
Mar 29, 2012 11.67 11.81 11.67 11.79 245,762 -0.01(-0.08%)
Mar 28, 2012 11.72 11.83 11.61 11.80 146,878 +0.06(+0.53%)
Mar 27, 2012 11.83 11.96 11.70 11.73 37,352 -0.07(-0.60%)
Mar 26, 2012 11.91 11.92 11.77 11.81 76,664 +0.04(+0.38%)
Mar 23, 2012 11.65 11.83 11.59 11.76 60,862 +0.17(+1.45%)
Mar 22, 2012 11.59 11.70 11.53 11.59 60,979 -0.11(-0.91%)
Mar 21, 2012 11.73 11.78 11.62 11.70 36,845 +0.04(+0.38%)
Mar 20, 2012 11.54 11.83 11.42 11.65 63,781 +0.02(+0.15%)
Mar 19, 2012 11.38 11.89 11.24 11.64 79,235 +0.26(+2.26%)
Mar 16, 2012 11.29 11.38 11.19 11.38 114,492 +0.13(+1.18%)
Mar 15, 2012 11.03 11.27 10.90 11.25 76,388 +0.26(+2.34%)
Mar 14, 2012 10.88 11.03 10.79 10.99 48,816 +0.09(+0.81%)
Mar 13, 2012 10.62 10.90 10.54 10.90 93,725 +0.40(+3.80%)
Mar 12, 2012 10.61 10.66 10.42 10.50 37,257 -0.11(-1.00%)
Mar 09, 2012 10.41 10.77 10.41 10.61 48,760 +0.17(+1.61%)
Mar 08, 2012 10.44 10.60 10.19 10.44 51,380 +0.03(+0.26%)
Mar 07, 2012 10.28 10.46 10.21 10.41 39,293 +0.20(+2.00%)
Mar 06, 2012 10.21 10.41 10.21 10.21 36,766 -0.10(-0.95%)
Mar 05, 2012 9.891 10.41 9.891 10.31 61,744 +0.38(+3.84%)
Mar 02, 2012 10.21 10.34 9.838 9.927 92,254 -0.28(-2.78%)
Mar 01, 2012 10.24 10.58 10.21 10.21 153,259 +0.00(+0.00%)
Feb 29, 2012 10.38 10.43 10.16 10.21 125,611 -0.16(-1.54%)
Feb 28, 2012 10.35 10.40 10.32 10.37 39,412 +0.05(+0.51%)
Feb 27, 2012 10.10 10.37 10.06 10.32 190,130 +0.35(+3.56%)
Feb 24, 2012 10.08 10.08 9.927 9.962 32,673 -0.14(-1.40%)
Feb 23, 2012 9.785 10.13 9.749 10.10 66,482 +0.35(+3.54%)
Feb 22, 2012 9.882 10.02 9.723 9.758 29,518 -0.14(-1.43%)
Feb 21, 2012 9.962 10.11 9.856 9.900 40,331 -0.09(-0.89%)
Feb 17, 2012 10.02 10.07 9.794 9.989 34,966 +0.03(+0.27%)
Feb 16, 2012 9.616 9.989 9.466 9.962 35,749 +0.41(+4.27%)
Feb 15, 2012 9.679 9.687 9.519 9.554 38,155 -0.10(-1.01%)
Feb 14, 2012 9.865 9.989 9.492 9.652 32,926 -0.29(-2.94%)
Feb 13, 2012 9.838 9.944 9.749 9.944 21,815 +0.24(+2.47%)
Feb 10, 2012 9.732 9.874 9.679 9.705 48,853 -0.09(-0.90%)
Feb 09, 2012 9.962 9.962 9.794 9.794 47,906 -0.16(-1.60%)
Feb 08, 2012 9.900 9.971 9.794 9.953 45,124 +0.08(+0.81%)
Feb 07, 2012 9.909 10.01 9.785 9.874 46,642 -0.12(-1.15%)
Feb 06, 2012 10.02 10.12 9.936 9.989 26,360 -0.07(-0.70%)
Feb 03, 2012 9.927 10.14 9.829 10.06 82,885 +0.27(+2.81%)
Feb 02, 2012 9.546 9.927 9.448 9.785 293,707 +0.24(+2.51%)
Feb 01, 2012 9.581 9.616 9.466 9.546 100,207 +0.06(+0.65%)
Jan 31, 2012 9.590 9.590 9.395 9.484 206,519 -0.04(-0.37%)
Jan 30, 2012 9.519 9.563 9.430 9.519 20,748 -0.08(-0.83%)
Jan 27, 2012 9.528 9.687 9.466 9.599 153,089 +0.00(+0.00%)
Jan 26, 2012 9.714 9.714 9.377 9.599 45,761 -0.05(-0.55%)
Jan 25, 2012 9.599 9.741 9.306 9.652 32,121 +0.00(+0.00%)
Jan 24, 2012 9.572 9.661 9.519 9.652 46,664 -0.04(-0.37%)
Jan 23, 2012 9.687 9.723 9.554 9.687 8,918 +0.01(+0.09%)
Jan 20, 2012 9.501 9.741 9.501 9.679 38,956 +0.16(+1.68%)
Jan 19, 2012 9.280 9.554 9.253 9.519 18,412 +0.25(+2.68%)
Jan 18, 2012 9.182 9.306 9.147 9.271 43,118 +0.11(+1.16%)
Jan 17, 2012 9.395 9.395 9.102 9.164 41,845 -0.22(-2.36%)
Jan 13, 2012 9.271 9.457 9.271 9.386 23,553 -0.04(-0.38%)
Jan 12, 2012 9.448 9.466 9.262 9.421 23,171 -0.04(-0.37%)
Jan 11, 2012 9.386 9.457 9.315 9.457 22,226 +0.02(+0.19%)
Jan 10, 2012 9.528 9.528 9.368 9.439 40,754 +0.03(+0.28%)
Jan 09, 2012 9.173 9.492 9.173 9.413 33,559 -0.02(-0.19%)
Jan 06, 2012 9.173 9.519 9.065 9.430 104,077 +0.19(+2.11%)
Jan 05, 2012 9.147 9.235 8.907 9.235 45,858 +0.05(+0.58%)
Jan 04, 2012 9.280 9.342 9.058 9.182 52,928 +0.07(+0.78%)
Dec 30, 2011 9.191 9.173 9.014 9.111 39,767 -0.08(-0.87%)
Dec 29, 2011 9.040 9.218 8.996 9.191 52,928 +0.22(+2.47%)
Dec 28, 2011 9.147 9.147 8.916 8.969 61,402 -0.19(-2.13%)
Dec 27, 2011 9.049 9.173 9.040 9.164 11,871 +0.06(+0.68%)
Dec 23, 2011 9.226 9.226 9.058 9.102 19,506 +0.08(+0.88%)
Dec 21, 2011 9.049 9.049 8.863 9.023 48,952 -0.02(-0.20%)
Dec 20, 2011 9.023 9.244 9.014 9.040 73,185 +0.21(+2.41%)
Dec 19, 2011 9.076 9.129 8.819 8.828 37,751 -0.19(-2.16%)
Dec 16, 2011 9.164 9.271 8.952 9.023 105,712 -0.09(-0.97%)
Dec 15, 2011 9.120 9.182 8.925 9.111 45,816 +0.04(+0.39%)
Dec 14, 2011 8.526 9.129 8.526 9.076 88,300 +0.48(+5.57%)
Dec 13, 2011 8.934 8.996 8.553 8.597 59,070 -0.27(-3.00%)
Dec 12, 2011 8.987 8.987 8.739 8.863 37,285 -0.29(-3.19%)
Dec 09, 2011 8.925 9.200 8.925 9.156 67,699 +0.29(+3.30%)
Dec 08, 2011 9.014 9.023 8.828 8.863 65,209 -0.20(-2.25%)
Dec 07, 2011 9.076 9.164 8.969 9.067 33,356 -0.05(-0.58%)
Dec 06, 2011 9.076 9.297 8.987 9.120 43,323 +0.04(+0.39%)
Dec 05, 2011 8.925 9.120 8.819 9.085 127,023 +0.24(+2.71%)
Dec 02, 2011 8.819 8.881 8.712 8.845 28,985 +0.15(+1.73%)
Dec 01, 2011 8.837 8.837 8.642 8.695 63,076 -0.17(-1.90%)
Nov 30, 2011 8.845 8.952 8.721 8.863 153,060 +0.34(+3.95%)
Nov 29, 2011 8.491 8.606 8.402 8.526 39,518 +0.01(+0.10%)
Nov 28, 2011 8.402 8.517 8.269 8.517 70,295 +0.42(+5.14%)
Nov 25, 2011 8.119 8.269 8.101 8.101 28,949 -0.04(-0.44%)
Nov 23, 2011 8.358 8.455 8.119 8.136 57,325 -0.28(-3.37%)
Nov 22, 2011 8.562 8.588 8.393 8.420 47,918 -0.13(-1.55%)
Nov 21, 2011 8.712 8.854 8.553 8.553 58,849 -0.30(-3.40%)
Nov 18, 2011 8.890 8.952 8.845 8.854 97,676 -0.03(-0.30%)
Nov 17, 2011 8.899 9.032 8.828 8.881 44,688 +0.02(+0.20%)
Nov 16, 2011 8.890 9.005 8.801 8.863 190,343 -0.12(-1.38%)
Nov 15, 2011 8.907 9.120 8.907 8.987 42,738 +0.08(+0.90%)
Nov 14, 2011 9.023 9.023 8.774 8.907 55,556 -0.26(-2.80%)
Nov 11, 2011 9.058 9.218 8.978 9.164 56,389 +0.23(+2.58%)
Nov 10, 2011 9.005 9.058 8.890 8.934 48,247 +0.04(+0.50%)
Nov 09, 2011 9.191 9.333 8.863 8.890 82,255 -0.56(-5.91%)
Nov 08, 2011 9.297 9.457 9.164 9.448 43,810 +0.20(+2.21%)
Nov 07, 2011 9.102 9.262 8.952 9.244 53,768 +0.12(+1.36%)
Nov 04, 2011 9.235 9.235 9.023 9.120 26,729 -0.21(-2.28%)
Nov 03, 2011 9.076 9.395 8.863 9.333 107,335 +0.38(+4.26%)
Nov 02, 2011 8.969 9.138 8.863 8.952 77,570 +0.15(+1.71%)
Nov 01, 2011 8.544 8.952 8.473 8.801 105,291 -0.09(-1.00%)
Oct 31, 2011 9.129 9.280 8.872 8.890 202,225 -0.43(-4.57%)
Oct 28, 2011 9.351 9.732 9.271 9.315 105,597 -0.08(-0.85%)
Oct 27, 2011 9.120 9.395 8.934 9.395 203,202 +0.55(+6.21%)
Oct 26, 2011 8.642 8.890 8.447 8.845 64,094 +0.43(+5.16%)
Oct 25, 2011 8.438 8.553 8.331 8.411 244,195 -0.10(-1.15%)
Oct 24, 2011 8.464 8.783 8.411 8.509 128,123 +0.00(+0.00%)
Oct 21, 2011 8.544 8.544 8.411 8.509 128,018 +0.12(+1.37%)
Oct 20, 2011 8.393 8.411 8.207 8.393 79,227 -0.04(-0.53%)
Oct 19, 2011 8.455 8.615 8.385 8.438 49,665 -0.07(-0.83%)
Oct 18, 2011 8.119 8.704 8.119 8.509 108,717 +0.47(+5.84%)
Oct 17, 2011 8.447 8.500 7.995 8.039 60,492 -0.51(-6.01%)
Oct 14, 2011 8.509 8.606 8.278 8.553 50,426 +0.15(+1.79%)
Oct 13, 2011 8.376 8.438 8.216 8.402 45,118 -0.08(-0.94%)
Oct 12, 2011 8.429 8.535 8.340 8.482 70,859 +0.12(+1.48%)
Oct 11, 2011 8.252 8.438 8.198 8.358 62,809 +0.06(+0.75%)
Oct 10, 2011 8.092 8.305 8.012 8.296 82,911 +0.36(+4.58%)
Oct 07, 2011 8.287 8.296 7.897 7.932 77,752 -0.35(-4.18%)
Oct 06, 2011 8.198 8.305 8.154 8.278 98,843 +0.05(+0.65%)
Oct 05, 2011 8.305 8.305 8.003 8.225 98,434 -0.09(-1.07%)
Oct 04, 2011 7.543 8.411 7.543 8.314 165,367 +0.74(+9.71%)
Oct 03, 2011 7.640 8.039 7.560 7.578 127,870 -0.14(-1.84%)
Sep 30, 2011 7.667 7.835 7.667 7.720 63,340 -0.09(-1.14%)
Sep 29, 2011 7.862 7.968 7.596 7.808 78,400 +0.15(+1.97%)
Sep 28, 2011 7.879 7.915 7.658 7.658 64,392 -0.20(-2.59%)
Sep 27, 2011 7.915 8.003 7.764 7.862 71,069 +0.10(+1.26%)
Sep 26, 2011 7.737 7.817 7.622 7.764 33,606 +0.08(+1.04%)
Sep 23, 2011 7.578 7.702 7.534 7.684 47,211 +0.11(+1.40%)
Sep 22, 2011 7.534 7.817 7.534 7.578 106,366 -0.06(-0.81%)
Sep 21, 2011 7.995 8.039 7.622 7.640 107,746 -0.35(-4.33%)
Sep 20, 2011 7.968 8.030 7.941 7.986 51,406 +0.07(+0.90%)
Sep 19, 2011 8.083 8.083 7.897 7.915 29,802 -0.35(-4.29%)
Sep 16, 2011 8.190 8.287 8.039 8.269 97,569 +0.08(+0.97%)
Sep 15, 2011 8.030 8.252 7.879 8.190 36,083 +0.26(+3.24%)
Sep 14, 2011 7.968 8.101 7.640 7.932 50,896 +0.07(+0.90%)
Sep 13, 2011 7.684 7.986 7.631 7.862 47,736 +0.20(+2.66%)
Sep 12, 2011 7.410 7.693 7.365 7.658 52,997 +0.13(+1.77%)
Sep 09, 2011 7.596 7.658 7.445 7.525 75,867 -0.16(-2.08%)
Sep 08, 2011 7.950 8.154 7.658 7.684 68,941 -0.33(-4.09%)
Sep 07, 2011 7.737 8.057 7.658 8.012 107,563 +0.48(+6.35%)
Sep 06, 2011 7.436 7.729 7.427 7.534 76,018 +0.03(+0.35%)
Sep 02, 2011 7.578 7.764 7.489 7.507 105,725 -0.25(-3.20%)
Sep 01, 2011 8.181 8.243 7.755 7.755 61,295 -0.40(-4.89%)
Aug 31, 2011 8.260 8.260 8.012 8.154 84,690 -0.10(-1.18%)
Aug 30, 2011 8.181 8.305 7.932 8.252 172,412 +0.03(+0.32%)
Aug 29, 2011 7.986 8.260 7.906 8.225 76,484 +0.31(+3.92%)
Aug 26, 2011 7.755 7.977 7.755 7.915 31,179 +0.12(+1.48%)
Aug 25, 2011 8.207 8.331 7.773 7.800 64,763 -0.34(-4.14%)
Aug 24, 2011 7.950 8.225 7.808 8.136 214,633 +0.16(+2.00%)
Aug 23, 2011 7.888 8.083 7.808 7.977 99,310 +0.10(+1.24%)
Aug 22, 2011 8.207 8.216 7.755 7.879 96,609 -0.12(-1.55%)
Aug 19, 2011 7.977 8.119 7.924 8.003 192,718 +0.06(+0.78%)
Aug 18, 2011 7.800 8.003 7.667 7.941 161,707 -0.07(-0.89%)
Aug 17, 2011 7.959 8.048 7.930 8.012 48,206 +0.05(+0.67%)
Aug 16, 2011 8.048 8.092 7.755 7.959 102,555 -0.17(-2.07%)
Aug 15, 2011 7.968 8.234 7.968 8.127 105,238 +0.25(+3.15%)
Aug 12, 2011 8.065 8.074 7.808 7.879 67,979 -0.12(-1.55%)
Aug 11, 2011 7.737 8.048 7.622 8.003 163,271 +0.29(+3.79%)
Aug 10, 2011 8.420 8.438 7.587 7.711 123,967 -0.99(-11.41%)
Aug 09, 2011 8.402 8.872 7.622 8.704 132,544 +0.66(+8.27%)
Aug 08, 2011 8.491 8.845 8.039 8.039 149,625 -0.73(-8.29%)
Aug 05, 2011 8.837 8.987 8.606 8.766 60,448 +0.02(+0.20%)
Aug 04, 2011 8.872 9.032 8.748 8.748 96,649 -0.22(-2.47%)
Aug 03, 2011 8.837 9.067 8.668 8.969 67,734 +0.12(+1.30%)
Aug 02, 2011 9.032 9.129 8.837 8.854 60,660 -0.23(-2.54%)
Aug 01, 2011 9.014 9.111 8.774 9.085 122,082 +0.12(+1.28%)
Jul 29, 2011 8.837 8.996 8.523 8.969 51,839 +0.04(+0.40%)
Jul 28, 2011 8.916 9.002 8.872 8.934 57,785 +0.03(+0.30%)
Jul 27, 2011 8.952 8.987 8.872 8.907 100,585 -0.06(-0.69%)
Jul 26, 2011 8.916 9.120 8.774 8.969 75,292 +0.04(+0.40%)
Jul 25, 2011 8.943 9.049 8.668 8.934 60,864 +0.00(+0.00%)
Jul 22, 2011 9.129 9.129 8.854 8.934 106,637 -0.19(-2.14%)
Jul 21, 2011 8.792 9.178 8.615 9.129 212,236 +0.40(+4.57%)
Jul 20, 2011 8.642 8.748 8.500 8.730 55,165 +0.11(+1.23%)
Jul 19, 2011 8.367 8.642 8.367 8.624 86,291 +0.31(+3.73%)
Jul 18, 2011 8.198 8.376 8.198 8.314 82,712 +0.13(+1.63%)
Jul 15, 2011 8.110 8.234 8.110 8.181 43,191 +0.08(+0.98%)
Jul 14, 2011 8.234 8.234 8.065 8.101 21,947 -0.13(-1.61%)
Jul 13, 2011 8.145 8.340 7.764 8.234 38,541 +0.14(+1.75%)
Jul 12, 2011 7.924 8.287 7.924 8.092 33,851 +0.16(+2.01%)
Jul 11, 2011 7.924 8.021 7.879 7.932 21,982 -0.07(-0.89%)
Jul 08, 2011 8.039 8.145 7.932 8.003 17,652 -0.12(-1.53%)
Jul 07, 2011 8.057 8.296 8.057 8.127 64,904 +0.13(+1.66%)
Jul 06, 2011 7.773 8.074 7.773 7.995 33,734 +0.20(+2.62%)
Jul 05, 2011 7.808 7.870 7.746 7.791 62,658 -0.09(-1.12%)
Jul 01, 2011 7.862 7.950 7.764 7.879 40,416 +0.02(+0.23%)
Jun 30, 2011 7.800 7.915 7.800 7.862 32,020 +0.05(+0.68%)
Jun 29, 2011 7.888 7.941 7.737 7.808 58,577 -0.03(-0.34%)
Jun 28, 2011 7.817 7.906 7.755 7.835 57,829 +0.07(+0.91%)
Jun 27, 2011 8.012 8.012 7.764 7.764 41,671 -0.16(-2.01%)
Jun 24, 2011 7.791 8.003 7.746 7.924 159,238 +0.16(+2.05%)
Jun 23, 2011 7.720 7.879 7.667 7.764 48,976 +0.01(+0.11%)
Jun 22, 2011 8.074 8.172 7.755 7.755 38,219 -0.36(-4.48%)
Jun 21, 2011 8.092 8.127 7.986 8.119 45,915 +0.09(+1.10%)
Jun 20, 2011 8.092 8.154 7.977 8.030 28,596 -0.03(-0.33%)
Jun 17, 2011 8.154 8.216 7.906 8.057 151,713 -0.04(-0.44%)
Jun 16, 2011 7.605 8.207 7.551 8.092 139,807 +0.49(+6.41%)
Jun 15, 2011 7.578 7.667 7.578 7.605 43,433 -0.05(-0.69%)
Jun 14, 2011 7.649 7.729 7.605 7.658 129,821 +0.08(+1.05%)
Jun 13, 2011 7.578 7.658 7.569 7.578 30,253 +0.05(+0.71%)
Jun 10, 2011 7.605 7.622 7.525 7.525 51,028 -0.14(-1.85%)
Jun 09, 2011 7.791 7.791 7.649 7.667 42,147 -0.09(-1.14%)
Jun 08, 2011 7.596 7.764 7.534 7.755 98,194 +0.11(+1.39%)
Jun 07, 2011 7.737 7.782 7.631 7.649 186,148 -0.04(-0.58%)
Jun 06, 2011 7.684 7.817 7.605 7.693 58,821 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.