Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

164.10 -3.11 (-1.86%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.984 5.132 4.984 5.078 86,599 +0.06(+1.24%)
Jul 30, 2012 5.031 5.093 4.938 5.015 63,212 +0.01(+0.16%)
Jul 27, 2012 5.039 5.101 4.961 5.008 44,044 -0.03(-0.62%)
Jul 26, 2012 5.093 5.163 4.945 5.039 163,217 +0.02(+0.31%)
Jul 25, 2012 4.984 5.062 4.957 5.023 57,132 +0.10(+2.06%)
Jul 24, 2012 4.992 5.078 4.914 4.922 73,357 -0.04(-0.78%)
Jul 23, 2012 4.899 5.086 4.844 4.961 147,191 +0.04(+0.79%)
Jul 20, 2012 4.984 5.148 4.829 4.922 175,909 -0.14(-2.77%)
Jul 19, 2012 4.945 5.638 4.906 5.062 161,012 +0.29(+6.04%)
Jul 18, 2012 4.751 4.790 4.712 4.774 21,888 +0.02(+0.49%)
Jul 17, 2012 4.790 4.797 4.712 4.751 30,223 -0.03(-0.65%)
Jul 16, 2012 4.790 4.891 4.766 4.782 28,840 -0.03(-0.65%)
Jul 13, 2012 4.821 4.984 4.735 4.813 62,299 +0.03(+0.65%)
Jul 12, 2012 4.938 4.953 4.673 4.782 101,756 -0.20(-4.06%)
Jul 11, 2012 5.093 5.093 4.868 4.984 99,116 -0.09(-1.69%)
Jul 10, 2012 5.062 5.117 5.031 5.070 32,986 +0.01(+0.15%)
Jul 09, 2012 5.062 5.156 5.000 5.062 42,042 -0.04(-0.76%)
Jul 06, 2012 5.093 5.202 5.093 5.101 20,466 -0.04(-0.76%)
Jul 05, 2012 5.272 5.335 5.109 5.140 32,225 -0.18(-3.37%)
Jul 03, 2012 5.350 5.366 5.272 5.319 32,869 -0.02(-0.29%)
Jul 02, 2012 5.288 5.428 5.141 5.335 54,590 +0.09(+1.63%)
Jun 29, 2012 5.031 5.249 4.875 5.249 113,636 +0.37(+7.50%)
Jun 28, 2012 4.953 4.953 4.836 4.883 48,545 -0.12(-2.34%)
Jun 27, 2012 4.914 5.031 4.868 5.000 28,496 +0.12(+2.39%)
Jun 26, 2012 4.969 5.078 4.743 4.883 73,832 -0.09(-1.72%)
Jun 25, 2012 5.062 5.098 4.914 4.969 66,427 -0.19(-3.77%)
Jun 22, 2012 5.280 5.420 5.148 5.163 226,341 -0.07(-1.34%)
Jun 21, 2012 5.498 5.498 5.140 5.234 49,484 -0.24(-4.41%)
Jun 20, 2012 5.008 5.529 5.008 5.475 131,383 +0.45(+8.99%)
Jun 19, 2012 5.039 5.109 5.008 5.023 65,103 -0.02(-0.31%)
Jun 18, 2012 5.047 5.062 4.961 5.039 30,950 -0.02(-0.31%)
Jun 15, 2012 5.070 5.148 4.945 5.054 134,303 -0.02(-0.46%)
Jun 14, 2012 5.078 5.132 4.938 5.078 50,453 +0.02(+0.46%)
Jun 13, 2012 5.062 5.109 5.008 5.054 96,243 -0.02(-0.46%)
Jun 12, 2012 5.195 5.234 5.008 5.078 46,313 -0.08(-1.51%)
Jun 11, 2012 5.249 5.296 5.148 5.156 88,159 -0.07(-1.34%)
Jun 08, 2012 5.257 5.343 5.171 5.226 112,572 -0.06(-1.18%)
Jun 07, 2012 5.646 5.646 5.272 5.288 26,755 -0.29(-5.17%)
Jun 06, 2012 5.382 5.576 5.265 5.576 48,963 +0.21(+3.92%)
Jun 05, 2012 5.218 5.397 5.218 5.366 39,659 +0.10(+1.92%)
Jun 04, 2012 5.101 5.265 5.078 5.265 53,118 +0.16(+3.21%)
Jun 01, 2012 5.070 5.210 5.062 5.101 41,900 -0.06(-1.21%)
May 31, 2012 5.265 5.358 5.086 5.163 97,576 -0.10(-1.92%)
May 30, 2012 5.257 5.592 5.257 5.265 16,800 -0.05(-1.02%)
May 29, 2012 5.288 5.358 5.272 5.319 16,450 +0.05(+0.89%)
May 25, 2012 5.288 5.343 5.226 5.272 13,974 -0.02(-0.44%)
May 24, 2012 5.226 5.358 5.213 5.296 19,319 +0.10(+1.95%)
May 23, 2012 5.234 5.366 5.062 5.195 95,414 -0.11(-2.06%)
May 22, 2012 5.288 5.319 5.257 5.304 43,127 -0.02(-0.44%)
May 21, 2012 5.163 5.327 5.093 5.327 40,513 +0.14(+2.70%)
May 18, 2012 4.977 5.241 4.969 5.187 45,948 +0.22(+4.39%)
May 17, 2012 5.039 5.101 4.955 4.969 49,156 -0.07(-1.39%)
May 16, 2012 5.156 5.269 4.930 5.039 56,368 -0.15(-2.85%)
May 15, 2012 5.327 5.327 5.163 5.187 41,904 -0.12(-2.35%)
May 14, 2012 5.343 5.459 5.156 5.311 58,869 -0.06(-1.16%)
May 11, 2012 5.428 5.514 5.335 5.374 30,150 -0.12(-2.13%)
May 10, 2012 5.444 5.553 5.350 5.491 75,075 +0.10(+1.88%)
May 09, 2012 5.413 5.491 5.272 5.389 133,190 -0.05(-0.86%)
May 08, 2012 5.319 5.623 5.319 5.436 46,521 +0.09(+1.75%)
May 07, 2012 5.257 5.615 5.257 5.343 12,121 +0.06(+1.18%)
May 04, 2012 5.553 5.553 5.272 5.280 29,881 -0.30(-5.44%)
May 03, 2012 5.646 5.670 5.436 5.584 29,667 -0.05(-0.97%)
May 02, 2012 5.794 5.794 5.607 5.639 39,047 -0.16(-2.82%)
May 01, 2012 6.067 6.184 5.802 5.802 25,614 -0.23(-3.87%)
Apr 30, 2012 6.230 6.230 6.005 6.036 20,543 -0.23(-3.73%)
Apr 27, 2012 6.067 6.269 5.934 6.269 16,688 +0.23(+3.74%)
Apr 26, 2012 6.028 6.090 6.005 6.044 10,033 -0.01(-0.13%)
Apr 25, 2012 6.082 6.114 5.896 6.051 24,117 +0.02(+0.26%)
Apr 24, 2012 5.841 6.036 5.802 6.036 35,184 +0.18(+3.06%)
Apr 23, 2012 5.903 5.903 5.810 5.857 30,749 -0.15(-2.46%)
Apr 20, 2012 5.950 6.090 5.787 6.005 28,044 +0.17(+2.94%)
Apr 19, 2012 5.825 5.896 5.771 5.833 35,727 -0.01(-0.13%)
Apr 18, 2012 5.825 5.913 5.794 5.841 10,075 -0.03(-0.53%)
Apr 17, 2012 5.825 5.958 5.748 5.872 70,431 +0.09(+1.48%)
Apr 16, 2012 5.810 5.896 5.748 5.787 43,307 -0.02(-0.27%)
Apr 13, 2012 5.966 5.966 5.790 5.802 30,789 -0.17(-2.87%)
Apr 12, 2012 5.934 6.051 5.934 5.973 31,373 +0.02(+0.26%)
Apr 11, 2012 5.927 6.044 5.927 5.958 34,278 +0.09(+1.59%)
Apr 10, 2012 5.919 5.997 5.841 5.864 30,029 -0.05(-0.79%)
Apr 09, 2012 5.825 6.106 5.825 5.911 26,456 -0.03(-0.52%)
Apr 05, 2012 6.090 6.090 5.919 5.942 14,608 -0.16(-2.68%)
Apr 04, 2012 6.254 6.324 6.090 6.106 19,667 -0.20(-3.21%)
Apr 03, 2012 6.519 6.534 6.230 6.308 47,302 -0.23(-3.46%)
Apr 02, 2012 6.464 6.542 6.456 6.534 13,409 +0.06(+0.96%)
Mar 30, 2012 6.643 6.682 6.425 6.472 20,848 -0.12(-1.89%)
Mar 29, 2012 6.495 6.620 6.480 6.596 10,243 +0.05(+0.71%)
Mar 28, 2012 6.667 6.698 6.480 6.550 20,559 -0.10(-1.52%)
Mar 27, 2012 6.900 6.947 6.550 6.651 14,468 -0.24(-3.50%)
Mar 26, 2012 6.822 6.892 6.721 6.892 16,954 +0.15(+2.19%)
Mar 23, 2012 6.620 6.815 6.620 6.744 32,488 +0.14(+2.12%)
Mar 22, 2012 6.503 6.612 6.480 6.604 16,267 +0.07(+1.07%)
Mar 21, 2012 6.729 6.729 6.526 6.534 10,424 -0.16(-2.33%)
Mar 20, 2012 6.651 6.776 6.550 6.690 11,253 +0.02(+0.23%)
Mar 19, 2012 6.581 6.737 6.503 6.674 29,053 +0.10(+1.54%)
Mar 16, 2012 6.705 6.744 6.573 6.573 78,168 -0.13(-1.97%)
Mar 15, 2012 6.690 6.705 6.620 6.705 9,545 +0.02(+0.35%)
Mar 14, 2012 6.776 6.776 6.558 6.682 25,379 -0.09(-1.38%)
Mar 13, 2012 6.830 6.830 6.651 6.776 24,554 +0.02(+0.35%)
Mar 12, 2012 6.752 6.776 6.612 6.752 24,912 -0.02(-0.34%)
Mar 09, 2012 6.480 6.776 6.480 6.776 48,810 +0.27(+4.19%)
Mar 08, 2012 6.355 6.620 6.262 6.503 32,508 +0.04(+0.60%)
Mar 07, 2012 6.425 6.698 6.386 6.464 15,652 +0.09(+1.47%)
Mar 06, 2012 6.410 6.410 6.347 6.371 34,858 -0.11(-1.68%)
Mar 05, 2012 6.316 6.480 6.145 6.480 9,858 +0.15(+2.34%)
Mar 02, 2012 6.511 6.573 6.293 6.332 45,168 -0.17(-2.63%)
Mar 01, 2012 6.452 6.589 6.448 6.503 46,173 +0.08(+1.21%)
Feb 29, 2012 6.495 6.519 6.410 6.425 44,883 -0.13(-2.02%)
Feb 28, 2012 6.612 6.612 6.480 6.558 8,461 -0.05(-0.82%)
Feb 27, 2012 6.487 6.768 6.487 6.612 12,681 +0.06(+0.95%)
Feb 24, 2012 6.589 6.596 6.526 6.550 10,598 -0.08(-1.18%)
Feb 23, 2012 6.526 6.628 6.503 6.628 22,555 +0.16(+2.41%)
Feb 22, 2012 6.511 6.519 6.433 6.472 22,453 -0.02(-0.24%)
Feb 21, 2012 6.542 6.573 6.480 6.487 13,122 -0.05(-0.72%)
Feb 17, 2012 6.464 6.550 6.464 6.534 36,351 +0.07(+1.08%)
Feb 16, 2012 6.371 6.480 6.324 6.464 16,669 +0.11(+1.72%)
Feb 15, 2012 6.456 6.456 6.316 6.355 47,177 -0.08(-1.21%)
Feb 14, 2012 6.519 6.519 6.277 6.433 13,631 -0.10(-1.55%)
Feb 13, 2012 6.534 6.589 6.480 6.534 13,812 +0.05(+0.84%)
Feb 10, 2012 6.519 6.620 6.456 6.480 12,254 -0.10(-1.54%)
Feb 09, 2012 6.620 6.698 6.534 6.581 19,280 -0.03(-0.47%)
Feb 08, 2012 6.573 6.651 6.573 6.612 6,890 +0.05(+0.71%)
Feb 07, 2012 6.612 6.705 6.544 6.565 87,344 -0.05(-0.71%)
Feb 06, 2012 6.604 6.624 6.519 6.612 18,861 -0.01(-0.12%)
Feb 03, 2012 6.620 6.639 6.558 6.620 111,648 +0.00(+0.00%)
Feb 02, 2012 6.620 6.682 6.487 6.620 18,276 +0.00(+0.00%)
Feb 01, 2012 6.620 6.663 6.526 6.620 88,556 +0.02(+0.35%)
Jan 31, 2012 6.628 6.667 6.484 6.596 99,957 -0.02(-0.35%)
Jan 30, 2012 6.480 6.721 6.472 6.620 31,757 +0.12(+1.80%)
Jan 27, 2012 6.643 6.698 6.386 6.503 27,327 -0.19(-2.79%)
Jan 26, 2012 6.698 6.733 6.596 6.690 30,133 -0.01(-0.12%)
Jan 25, 2012 6.690 6.698 6.526 6.698 27,944 +0.02(+0.35%)
Jan 24, 2012 6.682 6.776 6.620 6.674 56,950 -0.03(-0.46%)
Jan 23, 2012 6.807 6.861 6.573 6.705 42,882 -0.08(-1.15%)
Jan 20, 2012 6.776 6.815 6.690 6.783 47,548 -0.03(-0.46%)
Jan 19, 2012 6.924 6.924 6.760 6.815 28,545 -0.08(-1.13%)
Jan 18, 2012 6.721 6.892 6.705 6.892 42,754 +0.15(+2.19%)
Jan 17, 2012 6.713 6.760 6.511 6.744 32,339 +0.09(+1.41%)
Jan 13, 2012 6.534 6.721 6.464 6.651 32,935 +0.04(+0.59%)
Jan 12, 2012 6.581 6.612 6.472 6.612 21,911 +0.03(+0.47%)
Jan 11, 2012 6.558 6.596 6.511 6.581 8,409 -0.03(-0.47%)
Jan 10, 2012 6.612 6.635 6.339 6.612 37,438 +0.09(+1.43%)
Jan 09, 2012 6.534 6.573 6.448 6.519 25,544 +0.02(+0.24%)
Jan 06, 2012 6.246 6.558 6.223 6.503 65,890 +0.14(+2.20%)
Jan 05, 2012 6.316 6.394 6.168 6.363 53,003 +0.07(+1.11%)
Jan 04, 2012 6.293 6.332 6.168 6.293 37,786 +0.19(+3.06%)
Dec 30, 2011 6.012 6.106 5.989 6.106 41,010 +0.09(+1.55%)
Dec 29, 2011 6.230 6.339 5.888 6.012 93,372 -0.02(-0.26%)
Dec 28, 2011 6.382 6.425 5.997 6.028 60,632 -0.28(-4.44%)
Dec 27, 2011 6.371 6.495 6.114 6.308 47,046 +0.16(+2.66%)
Dec 23, 2011 6.168 6.433 6.036 6.145 44,859 -0.27(-4.25%)
Dec 21, 2011 6.067 6.491 6.067 6.417 31,680 +0.31(+5.10%)
Dec 20, 2011 5.950 6.137 5.849 6.106 62,911 +0.26(+4.53%)
Dec 19, 2011 5.896 6.059 5.818 5.841 50,798 -0.02(-0.40%)
Dec 16, 2011 5.966 6.121 5.841 5.864 92,120 -0.03(-0.53%)
Dec 15, 2011 6.036 6.044 5.880 5.896 153,008 -0.06(-1.05%)
Dec 14, 2011 5.989 6.075 5.919 5.958 58,090 -0.05(-0.91%)
Dec 13, 2011 6.215 6.215 5.623 6.012 32,660 -0.15(-2.40%)
Dec 12, 2011 6.176 6.199 6.044 6.160 38,975 -0.11(-1.74%)
Dec 09, 2011 5.989 6.355 5.857 6.269 63,253 +0.29(+4.82%)
Dec 08, 2011 6.059 6.145 5.966 5.981 33,832 -0.13(-2.17%)
Dec 07, 2011 6.098 6.145 5.981 6.114 21,449 -0.01(-0.13%)
Dec 06, 2011 6.160 6.168 6.114 6.121 22,896 -0.05(-0.88%)
Dec 05, 2011 6.285 6.285 6.082 6.176 60,604 -0.01(-0.13%)
Dec 02, 2011 6.293 6.293 6.160 6.184 27,362 +0.00(+0.00%)
Dec 01, 2011 6.168 6.230 6.114 6.184 71,136 -0.01(-0.13%)
Nov 30, 2011 6.230 6.355 6.102 6.191 89,968 +0.16(+2.58%)
Nov 29, 2011 5.966 6.051 5.857 6.036 44,768 +0.08(+1.31%)
Nov 28, 2011 6.067 6.071 5.888 5.958 57,938 +0.09(+1.59%)
Nov 25, 2011 5.896 5.958 5.857 5.864 19,812 -0.05(-0.92%)
Nov 23, 2011 6.207 6.230 5.911 5.919 60,510 -0.31(-5.00%)
Nov 22, 2011 6.464 6.628 6.223 6.230 96,196 -0.32(-4.88%)
Nov 21, 2011 6.962 7.079 6.371 6.550 75,129 -0.55(-7.68%)
Nov 18, 2011 7.103 7.173 7.056 7.095 31,549 +0.00(+0.00%)
Nov 17, 2011 7.126 7.188 7.040 7.095 43,008 -0.06(-0.87%)
Nov 16, 2011 7.095 7.212 7.087 7.157 47,815 -0.02(-0.33%)
Nov 15, 2011 7.033 7.251 6.986 7.181 50,646 +0.11(+1.54%)
Nov 14, 2011 7.235 7.274 6.908 7.072 69,351 -0.20(-2.78%)
Nov 11, 2011 7.235 7.321 7.212 7.274 30,153 +0.05(+0.76%)
Nov 10, 2011 7.329 7.329 7.095 7.220 56,956 +0.02(+0.22%)
Nov 09, 2011 7.118 7.453 7.118 7.204 46,145 -0.12(-1.70%)
Nov 08, 2011 7.134 7.395 7.134 7.329 43,290 +0.22(+3.07%)
Nov 07, 2011 7.025 7.181 6.939 7.110 66,468 -0.03(-0.44%)
Nov 04, 2011 7.212 7.336 7.048 7.142 46,515 -0.16(-2.13%)
Nov 03, 2011 7.157 7.305 7.001 7.297 51,337 +0.26(+3.65%)
Nov 02, 2011 6.986 7.177 6.947 7.040 67,223 +0.19(+2.84%)
Nov 01, 2011 6.815 6.986 6.643 6.846 80,257 -0.24(-3.41%)
Oct 31, 2011 6.947 7.149 6.931 7.087 48,512 +0.01(+0.11%)
Oct 28, 2011 7.274 7.274 6.558 7.079 59,754 -0.06(-0.87%)
Oct 27, 2011 7.204 7.282 6.970 7.142 117,910 +0.19(+2.80%)
Oct 26, 2011 6.931 7.009 6.480 6.947 90,863 +0.12(+1.71%)
Oct 25, 2011 6.885 7.476 6.667 6.830 70,284 -0.10(-1.46%)
Oct 24, 2011 6.659 7.009 6.643 6.931 62,445 +0.30(+4.58%)
Oct 21, 2011 6.456 6.877 6.456 6.628 77,820 +0.30(+4.67%)
Oct 20, 2011 6.339 6.378 6.005 6.332 51,833 +0.02(+0.37%)
Oct 19, 2011 6.651 6.924 6.285 6.308 65,171 -0.37(-5.59%)
Oct 18, 2011 6.550 6.768 6.386 6.682 71,260 +0.13(+2.02%)
Oct 17, 2011 6.667 6.674 6.433 6.550 79,188 -0.15(-2.21%)
Oct 14, 2011 6.612 6.861 6.612 6.698 79,384 +0.15(+2.26%)
Oct 13, 2011 6.363 6.779 6.184 6.550 62,196 +0.16(+2.44%)
Oct 12, 2011 6.044 6.503 5.981 6.394 94,533 +0.44(+7.32%)
Oct 11, 2011 5.787 5.997 5.545 5.958 83,868 +0.13(+2.27%)
Oct 10, 2011 5.389 6.199 5.389 5.825 118,370 +0.52(+9.84%)
Oct 07, 2011 5.483 5.483 5.148 5.304 145,526 -0.13(-2.44%)
Oct 06, 2011 5.210 5.623 5.140 5.436 262,870 +0.26(+5.12%)
Oct 05, 2011 5.163 5.428 5.078 5.171 170,082 +0.05(+1.07%)
Oct 04, 2011 5.047 5.319 4.930 5.117 419,016 +0.02(+0.31%)
Oct 03, 2011 5.109 5.265 5.031 5.101 178,992 -0.05(-0.91%)
Sep 30, 2011 5.187 5.475 5.132 5.148 80,689 -0.12(-2.22%)
Sep 29, 2011 5.210 5.280 5.109 5.265 104,840 +0.12(+2.42%)
Sep 28, 2011 5.171 5.226 5.089 5.140 140,409 -0.01(-0.15%)
Sep 27, 2011 5.226 5.257 5.093 5.148 161,826 +0.02(+0.46%)
Sep 26, 2011 5.031 5.241 4.899 5.125 44,883 +0.15(+2.97%)
Sep 23, 2011 4.883 5.078 4.883 4.977 51,548 +0.09(+1.91%)
Sep 22, 2011 4.844 5.062 4.782 4.883 311,948 -0.14(-2.79%)
Sep 21, 2011 4.977 5.311 4.790 5.023 107,309 +0.06(+1.26%)
Sep 20, 2011 5.008 5.078 4.774 4.961 83,059 +0.00(+0.00%)
Sep 19, 2011 4.992 5.117 4.883 4.961 52,641 -0.10(-2.00%)
Sep 16, 2011 5.031 5.070 4.665 5.062 237,535 +0.06(+1.25%)
Sep 15, 2011 5.070 5.070 4.774 5.000 39,044 +0.00(+0.00%)
Sep 14, 2011 4.782 5.093 4.548 5.000 80,648 +0.28(+5.94%)
Sep 13, 2011 4.813 4.914 4.579 4.720 85,731 -0.07(-1.46%)
Sep 12, 2011 4.533 4.860 4.304 4.790 51,051 +0.19(+4.06%)
Sep 09, 2011 4.766 4.953 4.548 4.603 101,214 -0.23(-4.83%)
Sep 08, 2011 4.611 4.977 4.595 4.836 76,380 +0.18(+3.85%)
Sep 07, 2011 4.688 4.868 4.587 4.657 38,624 +0.07(+1.53%)
Sep 06, 2011 4.369 4.626 4.360 4.587 59,017 +0.04(+0.86%)
Sep 02, 2011 4.618 4.673 4.463 4.548 135,140 -0.12(-2.67%)
Sep 01, 2011 4.774 4.836 4.634 4.673 139,595 -0.08(-1.64%)
Aug 31, 2011 5.117 5.140 4.712 4.751 84,290 -0.32(-6.30%)
Aug 30, 2011 5.062 5.152 5.023 5.070 53,099 -0.05(-0.91%)
Aug 29, 2011 4.743 5.148 4.665 5.117 85,436 +0.42(+8.96%)
Aug 26, 2011 4.603 4.829 4.556 4.696 190,254 +0.07(+1.52%)
Aug 25, 2011 4.953 5.054 4.611 4.626 72,655 -0.28(-5.71%)
Aug 24, 2011 4.906 4.953 4.844 4.906 65,033 +0.00(+0.00%)
Aug 23, 2011 4.891 5.218 4.766 4.906 107,014 +0.02(+0.32%)
Aug 22, 2011 5.218 5.218 4.868 4.891 54,049 -0.17(-3.38%)
Aug 19, 2011 5.047 5.358 5.047 5.062 61,077 -0.09(-1.66%)
Aug 18, 2011 5.366 5.483 5.125 5.148 145,099 -0.41(-7.42%)
Aug 17, 2011 5.607 5.872 5.529 5.561 51,613 -0.05(-0.83%)
Aug 16, 2011 5.740 5.896 5.537 5.607 88,681 -0.21(-3.61%)
Aug 15, 2011 6.051 6.277 5.763 5.818 128,020 -0.13(-2.23%)
Aug 12, 2011 5.849 6.324 5.656 5.950 298,350 +0.14(+2.41%)
Aug 11, 2011 5.561 5.857 5.467 5.810 132,363 +0.29(+5.22%)
Aug 10, 2011 5.397 5.802 5.397 5.522 146,132 -0.12(-2.07%)
Aug 09, 2011 5.545 5.825 5.039 5.639 226,380 +0.40(+7.58%)
Aug 08, 2011 5.109 5.732 5.109 5.241 137,313 -0.11(-2.04%)
Aug 05, 2011 6.067 6.067 5.101 5.350 151,916 -0.61(-10.20%)
Aug 04, 2011 6.293 6.456 5.919 5.958 161,799 -0.43(-6.71%)
Aug 03, 2011 6.191 6.558 6.028 6.386 87,246 +0.18(+2.89%)
Aug 02, 2011 6.347 6.550 6.199 6.207 153,996 -0.20(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.