Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.8131 0.8490 0.7837 0.8490 78,705 +0.02(+2.44%)
Jul 30, 2012 0.7935 0.8392 0.7804 0.8287 207,593 +0.02(+1.93%)
Jul 27, 2012 0.8196 0.8457 0.7510 0.8131 577,435 -0.01(-0.80%)
Jul 26, 2012 0.8686 0.8686 0.8163 0.8196 130,492 -0.04(-4.38%)
Jul 25, 2012 0.8718 0.8751 0.8522 0.8571 41,267 -0.01(-1.69%)
Jul 24, 2012 0.8816 0.8816 0.8718 0.8718 5,573 -0.01(-0.74%)
Jul 23, 2012 0.8686 0.8882 0.8163 0.8783 181,296 -0.01(-1.47%)
Jul 20, 2012 0.8882 0.8914 0.8882 0.8914 5,206 +0.03(+3.02%)
Jul 19, 2012 0.8784 0.8914 0.8653 0.8653 49,520 -0.02(-1.85%)
Jul 18, 2012 0.8653 0.8816 0.8653 0.8816 8,574 +0.00(+0.37%)
Jul 17, 2012 0.8816 0.8816 0.8490 0.8784 127,466 +0.01(+1.13%)
Jul 16, 2012 0.9274 0.9274 0.8522 0.8686 71,028 -0.03(-3.62%)
Jul 13, 2012 0.8882 0.9176 0.8490 0.9012 48,078 +0.01(+1.47%)
Jul 12, 2012 0.9143 0.9306 0.8588 0.8882 60,122 -0.02(-2.51%)
Jul 11, 2012 0.9992 1.006 0.9110 0.9110 77,337 -0.07(-7.00%)
Jul 10, 2012 0.9763 1.009 0.9274 0.9796 100,066 +0.02(+1.69%)
Jul 09, 2012 0.9731 1.019 0.9241 0.9633 117,884 -0.03(-2.96%)
Jul 06, 2012 0.9502 1.002 0.9502 0.9927 26,334 +0.04(+4.11%)
Jul 05, 2012 0.9698 0.9927 0.9502 0.9535 32,906 -0.03(-2.67%)
Jul 03, 2012 0.9567 0.9927 0.9146 0.9796 40,927 +0.04(+3.81%)
Jul 02, 2012 0.9241 0.9731 0.9241 0.9437 69,990 +0.02(+1.76%)
Jun 29, 2012 0.9567 0.9763 0.9143 0.9274 66,578 +0.01(+0.71%)
Jun 28, 2012 0.8555 0.9339 0.8457 0.9208 30,502 +0.05(+5.62%)
Jun 27, 2012 0.8914 0.9110 0.8425 0.8718 82,393 -0.03(-3.26%)
Jun 26, 2012 0.8823 0.9208 0.8653 0.9012 31,476 -0.01(-0.72%)
Jun 25, 2012 0.9078 0.9176 0.8784 0.9078 35,705 +0.05(+5.30%)
Jun 22, 2012 0.8620 0.9078 0.8327 0.8620 96,480 -0.01(-0.75%)
Jun 21, 2012 0.9110 0.9339 0.8490 0.8686 85,137 -0.04(-3.97%)
Jun 20, 2012 0.9208 0.9274 0.8784 0.9045 106,782 -0.01(-1.42%)
Jun 19, 2012 0.9247 0.9600 0.9078 0.9176 29,133 -0.01(-0.71%)
Jun 18, 2012 0.9894 0.9894 0.9208 0.9241 101,674 -0.07(-7.21%)
Jun 15, 2012 0.9796 1.022 0.9535 0.9959 122,196 +0.06(+6.27%)
Jun 14, 2012 0.9763 0.9763 0.9012 0.9371 124,199 +0.01(+0.70%)
Jun 13, 2012 0.9012 0.9633 0.8882 0.9306 147,122 +0.02(+1.79%)
Jun 12, 2012 0.8686 0.9306 0.8686 0.9143 101,696 +0.04(+4.87%)
Jun 11, 2012 0.8588 0.9110 0.8229 0.8718 167,113 +0.04(+5.12%)
Jun 08, 2012 0.8980 0.8980 0.8294 0.8294 159,861 -0.06(-6.27%)
Jun 07, 2012 0.8914 0.9078 0.8392 0.8849 83,805 -0.01(-1.09%)
Jun 06, 2012 0.8784 0.9045 0.8460 0.8947 183,623 +0.03(+3.40%)
Jun 05, 2012 0.8751 0.8882 0.8457 0.8653 72,299 +0.00(+0.00%)
Jun 04, 2012 0.9339 0.9339 0.7543 0.8653 413,390 -0.05(-5.69%)
Jun 01, 2012 1.029 1.029 0.8751 0.9176 355,135 -0.14(-13.00%)
May 31, 2012 1.084 1.107 1.022 1.055 413,178 -0.02(-2.12%)
May 30, 2012 1.097 1.120 1.042 1.078 104,853 +0.00(+0.00%)
May 29, 2012 1.058 1.104 1.055 1.078 137,989 +0.02(+1.85%)
May 25, 2012 1.029 1.064 1.016 1.058 77,940 +0.02(+1.57%)
May 24, 2012 1.006 1.058 0.9959 1.042 140,709 +0.02(+2.24%)
May 23, 2012 0.9894 1.045 0.9763 1.019 45,355 +0.02(+1.63%)
May 22, 2012 0.8425 1.019 0.8425 1.002 276,457 +0.16(+19.46%)
May 21, 2012 0.8849 0.9241 0.8327 0.8392 292,167 -0.06(-6.55%)
May 18, 2012 0.9371 1.005 0.8849 0.8980 227,604 -0.04(-3.85%)
May 17, 2012 1.042 1.042 0.9208 0.9339 436,992 -0.10(-9.49%)
May 16, 2012 1.172 1.218 1.029 1.032 325,521 -0.16(-13.19%)
May 15, 2012 1.228 1.228 1.176 1.189 74,951 -0.05(-4.21%)
May 14, 2012 1.306 1.306 1.228 1.241 183,014 -0.04(-3.06%)
May 11, 2012 1.313 1.349 1.225 1.280 141,845 +0.05(+3.98%)
May 10, 2012 1.218 1.257 1.211 1.231 25,884 +0.01(+1.07%)
May 09, 2012 1.195 1.218 1.182 1.218 49,076 +0.02(+1.36%)
May 08, 2012 1.215 1.221 1.202 1.202 41,965 +0.00(+0.00%)
May 07, 2012 1.234 1.283 1.202 1.202 95,886 -0.01(-0.54%)
May 04, 2012 1.290 1.290 1.189 1.208 66,091 +0.01(+0.54%)
May 03, 2012 1.234 1.254 1.202 1.202 14,929 -0.03(-2.13%)
May 02, 2012 1.384 1.384 1.205 1.228 154,285 -0.03(-2.34%)
May 01, 2012 1.335 1.335 1.247 1.257 91,473 -0.03(-2.28%)
Apr 30, 2012 1.306 1.342 1.287 1.287 29,112 -0.03(-2.23%)
Apr 27, 2012 1.309 1.358 1.309 1.316 72,743 -0.01(-0.49%)
Apr 26, 2012 1.234 1.322 1.234 1.322 169,793 +0.08(+6.58%)
Apr 25, 2012 1.241 1.241 1.202 1.241 112,148 +0.01(+0.80%)
Apr 24, 2012 1.300 1.300 1.208 1.231 110,611 -0.05(-4.07%)
Apr 23, 2012 1.322 1.322 1.260 1.283 119,210 -0.07(-4.84%)
Apr 20, 2012 1.398 1.411 1.273 1.349 206,730 -0.07(-4.84%)
Apr 19, 2012 1.414 1.437 1.368 1.417 115,314 -0.01(-0.69%)
Apr 18, 2012 1.375 1.437 1.342 1.427 315,323 +0.06(+4.30%)
Apr 17, 2012 1.358 1.401 1.339 1.368 176,105 +0.05(+3.71%)
Apr 16, 2012 1.257 1.345 1.244 1.319 291,931 +0.08(+6.60%)
Apr 13, 2012 1.254 1.306 1.224 1.238 110,191 -0.03(-2.57%)
Apr 12, 2012 1.224 1.290 1.205 1.270 151,213 +0.07(+5.42%)
Apr 11, 2012 1.195 1.221 1.192 1.205 21,930 +0.01(+0.82%)
Apr 10, 2012 1.185 1.205 1.162 1.195 86,398 +0.03(+2.52%)
Apr 09, 2012 1.218 1.244 1.166 1.166 109,621 -0.08(-6.30%)
Apr 05, 2012 1.273 1.291 1.238 1.244 90,389 -0.01(-0.78%)
Apr 04, 2012 1.211 1.267 1.192 1.254 73,971 +0.04(+3.50%)
Apr 03, 2012 1.234 1.290 1.192 1.211 205,339 -0.03(-2.11%)
Apr 02, 2012 1.283 1.309 1.189 1.238 194,357 -0.05(-3.81%)
Mar 30, 2012 1.368 1.371 1.287 1.287 89,409 -0.07(-5.06%)
Mar 29, 2012 1.309 1.371 1.277 1.355 181,375 +0.03(+2.47%)
Mar 28, 2012 1.362 1.401 1.313 1.322 150,692 -0.04(-2.64%)
Mar 27, 2012 1.342 1.362 1.306 1.358 321,965 +0.01(+0.73%)
Mar 26, 2012 1.362 1.427 1.322 1.349 338,674 -0.02(-1.67%)
Mar 23, 2012 1.296 1.371 1.208 1.371 756,110 +0.10(+7.97%)
Mar 22, 2012 1.110 1.277 1.110 1.270 932,126 +0.20(+18.96%)
Mar 21, 2012 1.025 1.071 0.9698 1.068 311,859 +0.06(+6.17%)
Mar 20, 2012 1.009 1.029 1.002 1.006 101,968 -0.00(-0.32%)
Mar 19, 2012 1.038 1.045 1.002 1.009 69,858 -0.03(-3.14%)
Mar 16, 2012 0.9796 1.042 0.9698 1.042 203,481 +0.04(+3.91%)
Mar 15, 2012 0.9535 1.012 0.9469 1.002 222,094 +0.06(+6.60%)
Mar 14, 2012 0.8849 0.9567 0.8785 0.9404 165,907 +0.05(+5.49%)
Mar 13, 2012 0.8980 0.9176 0.8718 0.8914 44,914 +0.01(+1.11%)
Mar 12, 2012 0.8980 0.9306 0.8650 0.8816 88,852 +0.00(+0.00%)
Mar 09, 2012 0.8980 0.9208 0.8784 0.8816 63,803 -0.01(-1.46%)
Mar 08, 2012 0.8784 0.9176 0.8784 0.8947 30,695 +0.02(+2.24%)
Mar 07, 2012 0.8751 0.9306 0.8718 0.8751 68,814 +0.01(+1.13%)
Mar 06, 2012 0.9110 0.9371 0.8653 0.8653 133,251 -0.05(-5.02%)
Mar 05, 2012 0.9241 0.9600 0.9045 0.9110 83,679 -0.02(-1.76%)
Mar 02, 2012 0.9110 0.9404 0.9110 0.9274 42,752 +0.02(+2.53%)
Mar 01, 2012 0.8914 0.9241 0.8621 0.9045 29,856 -0.01(-1.07%)
Feb 29, 2012 0.9404 0.9567 0.9078 0.9143 116,258 -0.03(-3.11%)
Feb 28, 2012 0.9665 0.9665 0.9274 0.9437 58,545 +0.01(+1.05%)
Feb 27, 2012 0.9959 0.9992 0.9208 0.9339 263,107 -0.06(-5.92%)
Feb 24, 2012 0.9143 1.004 0.9012 0.9927 212,248 +0.08(+8.96%)
Feb 23, 2012 0.8849 0.9143 0.8784 0.9110 163,328 +0.05(+5.28%)
Feb 22, 2012 0.8914 0.9110 0.8653 0.8653 128,958 -0.02(-2.57%)
Feb 21, 2012 0.8914 0.8980 0.8718 0.8882 112,485 +0.00(+0.00%)
Feb 17, 2012 0.9078 0.9339 0.8718 0.8882 127,840 +0.00(+0.00%)
Feb 16, 2012 0.8588 0.9208 0.8555 0.8882 172,219 +0.03(+3.03%)
Feb 15, 2012 0.8849 0.9437 0.8490 0.8620 43,931 -0.01(-1.49%)
Feb 14, 2012 0.9110 0.9143 0.8751 0.8751 157,800 -0.02(-2.55%)
Feb 13, 2012 0.9404 0.9600 0.8816 0.8980 161,589 -0.02(-1.79%)
Feb 10, 2012 0.9306 0.9698 0.9143 0.9143 24,398 -0.02(-2.44%)
Feb 09, 2012 0.9274 0.9633 0.9176 0.9371 95,788 +0.02(+2.14%)
Feb 08, 2012 0.9176 0.9665 0.8686 0.9176 193,625 +0.00(+0.36%)
Feb 07, 2012 0.9796 0.9927 0.9045 0.9143 202,403 -0.04(-4.44%)
Feb 06, 2012 0.9437 0.9927 0.9176 0.9567 117,513 +0.02(+2.45%)
Feb 03, 2012 0.9796 1.045 0.9306 0.9339 422,681 -0.04(-4.35%)
Feb 02, 2012 0.9306 0.9894 0.9306 0.9763 216,750 +0.06(+6.41%)
Feb 01, 2012 0.9208 0.9469 0.9012 0.9176 292,192 +0.02(+1.81%)
Jan 31, 2012 0.9339 0.9339 0.8522 0.9012 141,851 +0.02(+2.22%)
Jan 30, 2012 0.8882 0.9339 0.8686 0.8816 200,513 -0.02(-2.17%)
Jan 27, 2012 0.8980 0.9012 0.8653 0.9012 100,027 -0.01(-1.43%)
Jan 26, 2012 0.9012 0.9339 0.8849 0.9143 261,708 +0.02(+2.19%)
Jan 25, 2012 0.9110 0.9176 0.8686 0.8947 117,385 +0.03(+3.40%)
Jan 24, 2012 0.8816 0.9241 0.8588 0.8653 264,828 -0.01(-1.12%)
Jan 23, 2012 0.8555 0.9012 0.8327 0.8751 79,560 +0.02(+2.68%)
Jan 20, 2012 0.8457 0.9208 0.8327 0.8522 438,989 +0.02(+2.35%)
Jan 19, 2012 0.8490 0.8751 0.8033 0.8327 537,252 -0.00(-0.39%)
Jan 18, 2012 0.8425 0.8882 0.8294 0.8359 273,314 -0.01(-1.15%)
Jan 17, 2012 0.9763 0.9763 0.8359 0.8457 359,649 -0.10(-11.00%)
Jan 13, 2012 0.9698 0.9959 0.9371 0.9502 165,873 -0.02(-2.02%)
Jan 12, 2012 1.038 1.038 0.9469 0.9698 171,575 -0.03(-3.26%)
Jan 11, 2012 1.022 1.064 0.9927 1.002 87,789 -0.02(-2.23%)
Jan 10, 2012 1.071 1.119 1.009 1.025 298,537 -0.03(-3.09%)
Jan 09, 2012 1.078 1.078 1.051 1.058 44,911 -0.01(-0.61%)
Jan 06, 2012 1.019 1.078 1.016 1.064 156,520 +0.04(+4.15%)
Jan 05, 2012 1.006 1.025 1.003 1.022 22,392 +0.00(+0.32%)
Jan 04, 2012 1.019 1.035 0.9829 1.019 146,138 -0.06(-5.17%)
Dec 30, 2011 1.074 1.087 1.045 1.074 108,706 +0.01(+0.61%)
Dec 29, 2011 1.064 1.097 1.035 1.068 360,672 +0.00(+0.00%)
Dec 28, 2011 1.048 1.104 1.032 1.068 347,494 +0.02(+1.55%)
Dec 27, 2011 0.9339 1.061 0.9339 1.051 252,110 +0.10(+11.03%)
Dec 23, 2011 0.9665 0.9763 0.9306 0.9469 114,583 +0.00(+0.35%)
Dec 21, 2011 0.9437 0.9633 0.9078 0.9437 313,213 +0.01(+0.70%)
Dec 20, 2011 0.9502 0.9633 0.8882 0.9371 256,318 +0.08(+9.96%)
Dec 19, 2011 0.8784 0.8816 0.8229 0.8522 352,045 +0.01(+1.16%)
Dec 16, 2011 0.7869 0.8882 0.7869 0.8425 429,848 +0.08(+10.26%)
Dec 15, 2011 0.7608 0.8457 0.7314 0.7641 501,326 +0.02(+3.08%)
Dec 14, 2011 0.8327 0.8327 0.7020 0.7412 400,454 -0.07(-8.47%)
Dec 13, 2011 0.8849 0.8882 0.7935 0.8098 529,109 -0.07(-8.15%)
Dec 12, 2011 0.8816 0.9045 0.8620 0.8816 311,887 -0.01(-1.10%)
Dec 09, 2011 0.9143 0.9829 0.8327 0.8914 1,313,713 -0.02(-1.80%)
Dec 08, 2011 0.9731 1.006 0.8882 0.9078 148,408 -0.07(-7.02%)
Dec 07, 2011 1.006 1.019 0.9567 0.9763 383,050 -0.03(-2.61%)
Dec 06, 2011 1.078 1.123 0.9959 1.002 214,132 -0.12(-10.50%)
Dec 05, 2011 1.133 1.159 1.104 1.120 102,878 +0.01(+0.68%)
Dec 02, 2011 1.110 1.146 1.094 1.112 83,480 +0.02(+1.70%)
Dec 01, 2011 1.091 1.202 1.045 1.094 115,829 +0.00(+0.33%)
Nov 30, 2011 1.133 1.133 1.071 1.090 102,369 +0.00(+0.27%)
Nov 29, 2011 1.087 1.110 1.074 1.087 114,353 +0.01(+0.60%)
Nov 28, 2011 1.140 1.140 1.068 1.081 297,049 -0.02(-1.49%)
Nov 25, 2011 1.228 1.228 1.061 1.097 65,564 -0.07(-5.88%)
Nov 23, 2011 1.127 1.176 1.078 1.166 32,009 +0.03(+2.29%)
Nov 22, 2011 1.264 1.290 1.107 1.140 120,769 -0.12(-9.35%)
Nov 21, 2011 1.267 1.306 1.243 1.257 54,656 -0.03(-2.53%)
Nov 18, 2011 1.306 1.322 1.273 1.290 74,213 +0.00(+0.00%)
Nov 17, 2011 1.300 1.332 1.257 1.290 64,627 -0.02(-1.25%)
Nov 16, 2011 1.300 1.345 1.280 1.306 49,076 -0.01(-0.74%)
Nov 15, 2011 1.306 1.332 1.290 1.316 120,156 +0.02(+1.77%)
Nov 14, 2011 1.290 1.342 1.290 1.293 122,833 +0.01(+0.51%)
Nov 11, 2011 1.355 1.355 1.277 1.287 80,494 -0.03(-2.23%)
Nov 10, 2011 1.394 1.414 1.293 1.316 84,144 -0.07(-5.18%)
Nov 09, 2011 1.398 1.438 1.349 1.388 94,882 -0.01(-0.93%)
Nov 08, 2011 1.388 1.437 1.381 1.401 71,597 +0.00(+0.00%)
Nov 07, 2011 1.437 1.450 1.371 1.401 128,456 -0.03(-2.05%)
Nov 04, 2011 1.420 1.469 1.414 1.430 166,774 -0.01(-0.68%)
Nov 03, 2011 1.456 1.466 1.368 1.440 395,477 +0.01(+0.68%)
Nov 02, 2011 1.443 1.469 1.424 1.430 70,605 +0.00(+0.23%)
Nov 01, 2011 1.388 1.469 1.381 1.427 76,972 -0.03(-2.24%)
Oct 31, 2011 1.475 1.479 1.420 1.460 27,684 -0.01(-0.45%)
Oct 28, 2011 1.371 1.486 1.368 1.466 607,062 +0.06(+4.18%)
Oct 27, 2011 1.326 1.443 1.316 1.407 581,830 +0.12(+9.09%)
Oct 26, 2011 1.316 1.375 1.290 1.290 58,217 -0.00(-0.23%)
Oct 25, 2011 1.287 1.358 1.285 1.293 13,337 -0.01(-1.00%)
Oct 24, 2011 1.332 1.355 1.260 1.306 221,947 -0.03(-2.20%)
Oct 21, 2011 1.391 1.404 1.306 1.336 74,133 -0.02(-1.68%)
Oct 20, 2011 1.384 1.430 1.306 1.358 104,620 -0.02(-1.66%)
Oct 19, 2011 1.381 1.384 1.352 1.381 107,324 +0.02(+1.68%)
Oct 18, 2011 1.362 1.384 1.329 1.358 78,332 +0.02(+1.46%)
Oct 17, 2011 1.356 1.362 1.329 1.339 19,440 +0.00(+0.24%)
Oct 14, 2011 1.322 1.362 1.322 1.336 107,713 +0.03(+2.25%)
Oct 13, 2011 1.290 1.332 1.287 1.306 29,528 +0.03(+2.30%)
Oct 12, 2011 1.234 1.313 1.234 1.277 188,379 +0.06(+4.83%)
Oct 11, 2011 1.241 1.270 1.202 1.218 70,942 -0.01(-1.06%)
Oct 10, 2011 1.179 1.280 1.146 1.231 331,909 +0.08(+7.10%)
Oct 07, 2011 1.149 1.228 1.136 1.149 174,748 +0.01(+0.57%)
Oct 06, 2011 1.169 1.182 1.123 1.143 81,982 +0.00(+0.00%)
Oct 05, 2011 1.110 1.182 1.078 1.143 188,223 +0.03(+2.37%)
Oct 04, 2011 1.159 1.220 1.035 1.116 234,589 -0.06(-5.03%)
Oct 03, 2011 1.221 1.257 1.159 1.176 186,496 -0.06(-4.95%)
Sep 30, 2011 1.277 1.296 1.208 1.237 165,337 -0.03(-2.63%)
Sep 29, 2011 1.368 1.377 1.254 1.270 121,253 -0.06(-4.66%)
Sep 28, 2011 1.329 1.362 1.306 1.332 63,941 -0.01(-0.49%)
Sep 27, 2011 1.349 1.378 1.326 1.339 106,746 +0.02(+1.74%)
Sep 26, 2011 1.375 1.440 1.296 1.316 143,266 -0.04(-3.13%)
Sep 23, 2011 1.388 1.427 1.355 1.358 128,936 -0.05(-3.26%)
Sep 22, 2011 1.574 1.597 1.380 1.404 372,123 -0.21(-12.96%)
Sep 21, 2011 1.685 1.695 1.600 1.613 126,725 -0.06(-3.70%)
Sep 20, 2011 1.626 1.708 1.626 1.675 107,315 +0.07(+4.27%)
Sep 19, 2011 1.587 1.623 1.580 1.607 137,465 -0.01(-0.61%)
Sep 16, 2011 1.685 1.685 1.580 1.616 170,133 -0.05(-3.13%)
Sep 15, 2011 1.675 1.708 1.633 1.669 127,047 +0.01(+0.39%)
Sep 14, 2011 1.633 1.688 1.629 1.662 124,349 +0.03(+2.00%)
Sep 13, 2011 1.659 1.691 1.620 1.629 150,496 -0.05(-2.73%)
Sep 12, 2011 1.656 1.711 1.626 1.675 234,828 -0.03(-1.54%)
Sep 09, 2011 1.721 1.783 1.646 1.701 141,894 -0.05(-2.80%)
Sep 08, 2011 1.708 1.796 1.708 1.750 184,968 +0.05(+2.68%)
Sep 07, 2011 1.711 1.721 1.649 1.704 249,911 +0.03(+1.93%)
Sep 06, 2011 1.669 1.727 1.656 1.672 143,933 -0.04(-2.46%)
Sep 02, 2011 1.721 1.744 1.636 1.714 164,709 -0.05(-2.78%)
Sep 01, 2011 1.656 1.767 1.613 1.763 287,993 +0.08(+4.87%)
Aug 31, 2011 1.753 1.780 1.672 1.681 123,764 -0.05(-3.03%)
Aug 30, 2011 1.704 1.747 1.698 1.734 249,773 +0.05(+2.91%)
Aug 29, 2011 1.659 1.734 1.633 1.685 643,539 +0.06(+3.61%)
Aug 26, 2011 1.613 1.662 1.584 1.626 109,876 -0.01(-0.40%)
Aug 25, 2011 1.662 1.662 1.607 1.633 60,226 -0.01(-0.79%)
Aug 24, 2011 1.639 1.665 1.625 1.646 56,374 +0.02(+1.00%)
Aug 23, 2011 1.682 1.682 1.625 1.629 92,294 -0.01(-0.60%)
Aug 22, 2011 1.675 1.678 1.586 1.639 274,368 +0.01(+0.60%)
Aug 19, 2011 1.544 1.629 1.544 1.629 108,681 +0.06(+3.96%)
Aug 18, 2011 1.584 1.623 1.544 1.567 127,206 -0.07(-4.00%)
Aug 17, 2011 1.642 1.669 1.590 1.633 219,482 +0.00(+0.00%)
Aug 16, 2011 1.646 1.672 1.616 1.633 85,464 -0.04(-2.34%)
Aug 15, 2011 1.616 1.691 1.541 1.672 1,106,719 +0.06(+3.64%)
Aug 12, 2011 1.554 1.631 1.505 1.613 779,431 +0.08(+5.33%)
Aug 11, 2011 1.469 1.600 1.414 1.531 213,957 +0.14(+9.84%)
Aug 10, 2011 1.535 1.535 1.303 1.394 166,721 -0.16(-10.29%)
Aug 09, 2011 1.580 1.708 1.391 1.554 420,507 +0.25(+19.00%)
Aug 08, 2011 1.283 1.375 1.224 1.306 399,115 -0.02(-1.23%)
Aug 05, 2011 1.352 1.407 1.283 1.322 105,870 -0.02(-1.22%)
Aug 04, 2011 1.548 1.727 1.306 1.339 848,386 -0.22(-14.23%)
Aug 03, 2011 1.564 1.590 1.518 1.561 121,133 +0.00(+0.21%)
Aug 02, 2011 1.580 1.646 1.541 1.558 111,689 -0.02(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.