Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.800 1.820 1.730 1.780 228,535 -0.03(-1.66%)
May 30, 2012 1.790 1.860 1.720 1.810 425,383 -0.02(-1.09%)
May 29, 2012 1.890 1.890 1.810 1.830 406,805 -0.02(-1.08%)
May 25, 2012 1.810 1.860 1.800 1.850 370,421 +0.05(+2.78%)
May 24, 2012 1.910 1.910 1.780 1.800 628,298 -0.03(-1.64%)
May 23, 2012 1.660 1.840 1.570 1.830 1,047,148 +0.12(+7.02%)
May 22, 2012 1.770 1.790 1.700 1.710 491,850 -0.06(-3.39%)
May 21, 2012 1.680 1.770 1.680 1.770 319,180 +0.05(+2.91%)
May 18, 2012 1.760 1.840 1.660 1.720 1,003,530 -0.02(-1.15%)
May 17, 2012 1.610 1.760 1.580 1.740 1,239,837 +0.20(+12.99%)
May 16, 2012 1.580 1.660 1.510 1.540 1,260,068 -0.06(-3.75%)
May 15, 2012 1.850 1.870 1.600 1.600 2,506,656 -0.27(-14.44%)
May 14, 2012 1.850 1.910 1.840 1.870 669,745 -0.04(-2.09%)
May 11, 2012 1.960 1.960 1.880 1.910 635,421 -0.08(-4.02%)
May 10, 2012 2.010 2.050 1.970 1.990 451,726 +0.02(+1.02%)
May 09, 2012 1.860 2.020 1.840 1.970 787,424 +0.01(+0.51%)
May 08, 2012 1.960 1.960 1.870 1.960 728,017 -0.06(-2.97%)
May 07, 2012 2.050 2.090 1.840 2.020 660,746 -0.06(-2.88%)
May 04, 2012 2.100 2.140 2.040 2.080 571,375 -0.01(-0.48%)
May 03, 2012 2.130 2.139 2.050 2.090 531,800 -0.04(-1.88%)
May 02, 2012 2.160 2.180 2.080 2.130 427,976 -0.04(-1.84%)
May 01, 2012 2.200 2.300 2.170 2.170 780,268 -0.01(-0.46%)
Apr 30, 2012 2.060 2.190 2.050 2.180 576,339 +0.08(+3.81%)
Apr 27, 2012 2.080 2.120 2.080 2.100 535,501 +0.03(+1.45%)
Apr 26, 2012 2.080 2.109 2.050 2.070 710,891 +0.04(+1.97%)
Apr 25, 2012 1.920 2.050 1.920 2.030 773,971 +0.12(+6.28%)
Apr 24, 2012 1.920 2.000 1.900 1.910 737,515 +0.03(+1.60%)
Apr 23, 2012 1.880 1.900 1.820 1.880 977,022 -0.05(-2.59%)
Apr 20, 2012 1.970 2.000 1.910 1.930 456,675 -0.05(-2.53%)
Apr 19, 2012 2.040 2.040 1.970 1.980 538,869 -0.03(-1.49%)
Apr 18, 2012 2.030 2.030 1.990 2.010 433,633 -0.02(-0.99%)
Apr 17, 2012 1.980 2.050 1.980 2.030 697,529 +0.03(+1.58%)
Apr 16, 2012 2.060 2.060 1.960 1.998 553,254 -0.06(-2.99%)
Apr 13, 2012 2.080 2.110 2.020 2.060 517,718 -0.04(-1.90%)
Apr 12, 2012 2.060 2.170 2.060 2.100 726,986 +0.03(+1.45%)
Apr 11, 2012 2.110 2.130 2.050 2.070 339,093 -0.04(-1.90%)
Apr 10, 2012 2.010 2.110 1.950 2.110 980,813 +0.05(+2.43%)
Apr 09, 2012 2.120 2.120 2.030 2.060 498,735 -0.04(-1.90%)
Apr 05, 2012 2.140 2.180 2.090 2.100 397,797 -0.02(-0.94%)
Apr 04, 2012 2.140 2.170 2.100 2.120 774,317 -0.11(-4.93%)
Apr 03, 2012 2.340 2.340 2.200 2.230 738,638 -0.11(-4.70%)
Apr 02, 2012 2.290 2.360 2.220 2.340 585,835 +0.09(+4.00%)
Mar 30, 2012 2.320 2.330 2.230 2.250 344,200 -0.02(-0.88%)
Mar 29, 2012 2.250 2.280 2.150 2.270 588,571 +0.02(+0.89%)
Mar 28, 2012 2.260 2.330 2.200 2.250 652,336 -0.04(-1.75%)
Mar 27, 2012 2.360 2.432 2.280 2.290 501,040 -0.10(-4.18%)
Mar 26, 2012 2.320 2.400 2.300 2.390 838,493 +0.13(+5.75%)
Mar 23, 2012 2.130 2.280 2.130 2.260 828,857 +0.14(+6.60%)
Mar 22, 2012 2.130 2.150 2.080 2.120 673,686 -0.06(-2.75%)
Mar 21, 2012 2.240 2.250 2.170 2.180 488,772 -0.04(-1.80%)
Mar 20, 2012 2.180 2.220 2.150 2.220 657,806 +0.00(+0.00%)
Mar 19, 2012 2.230 2.250 2.210 2.220 629,791 -0.06(-2.63%)
Mar 16, 2012 2.230 2.290 2.230 2.280 641,718 +0.02(+0.88%)
Mar 15, 2012 2.280 2.337 2.250 2.260 770,051 -0.04(-1.74%)
Mar 14, 2012 2.360 2.390 2.260 2.300 1,368,680 -0.12(-4.96%)
Mar 13, 2012 2.470 2.500 2.410 2.420 707,689 +0.00(+0.00%)
Mar 12, 2012 2.470 2.490 2.400 2.420 427,605 -0.08(-3.20%)
Mar 09, 2012 2.400 2.530 2.400 2.500 674,195 +0.06(+2.46%)
Mar 08, 2012 2.450 2.470 2.400 2.440 508,765 +0.07(+2.95%)
Mar 07, 2012 2.370 2.450 2.320 2.370 640,113 +0.01(+0.42%)
Mar 06, 2012 2.380 2.400 2.300 2.360 1,410,127 -0.12(-4.84%)
Mar 05, 2012 2.530 2.540 2.430 2.480 1,250,022 -0.10(-3.88%)
Mar 02, 2012 2.670 2.670 2.520 2.580 933,809 -0.12(-4.44%)
Mar 01, 2012 2.700 2.780 2.670 2.700 847,341 +0.00(+0.00%)
Feb 29, 2012 2.810 2.941 2.610 2.700 2,823,714 -0.09(-3.23%)
Feb 28, 2012 2.730 2.810 2.690 2.790 2,038,423 +0.15(+5.68%)
Feb 27, 2012 2.620 2.690 2.570 2.640 540,373 -0.02(-0.75%)
Feb 24, 2012 2.700 2.700 2.630 2.660 674,828 -0.04(-1.48%)
Feb 23, 2012 2.640 2.720 2.630 2.700 1,401,396 +0.08(+3.05%)
Feb 22, 2012 2.610 2.640 2.560 2.620 725,806 +0.01(+0.38%)
Feb 21, 2012 2.490 2.610 2.480 2.610 1,092,090 +0.16(+6.53%)
Feb 17, 2012 2.510 2.510 2.420 2.450 490,408 -0.03(-1.21%)
Feb 16, 2012 2.380 2.510 2.370 2.480 643,119 +0.04(+1.64%)
Feb 15, 2012 2.420 2.470 2.410 2.440 616,029 +0.07(+2.95%)
Feb 14, 2012 2.440 2.460 2.350 2.370 720,149 -0.08(-3.27%)
Feb 13, 2012 2.520 2.540 2.450 2.450 601,984 +0.00(+0.00%)
Feb 10, 2012 2.500 2.530 2.420 2.450 1,034,089 -0.11(-4.30%)
Feb 09, 2012 2.630 2.660 2.530 2.560 802,943 -0.03(-1.16%)
Feb 08, 2012 2.650 2.670 2.540 2.590 816,606 -0.05(-1.89%)
Feb 07, 2012 2.600 2.690 2.520 2.640 1,095,322 +0.02(+0.76%)
Feb 06, 2012 2.650 2.670 2.600 2.620 691,969 -0.06(-2.24%)
Feb 03, 2012 2.740 2.770 2.680 2.680 1,163,737 -0.07(-2.55%)
Feb 02, 2012 2.730 2.800 2.710 2.750 1,358,854 +0.06(+2.23%)
Feb 01, 2012 2.740 2.750 2.690 2.690 711,533 +0.01(+0.37%)
Jan 31, 2012 2.710 2.790 2.630 2.680 1,209,805 -0.01(-0.37%)
Jan 30, 2012 2.670 2.710 2.610 2.690 843,113 -0.01(-0.37%)
Jan 27, 2012 2.730 2.740 2.620 2.700 1,351,595 -0.01(-0.37%)
Jan 26, 2012 2.710 2.800 2.680 2.710 1,832,309 +0.07(+2.65%)
Jan 25, 2012 2.320 2.640 2.320 2.640 1,690,690 +0.16(+6.45%)
Jan 24, 2012 2.500 2.520 2.460 2.480 764,285 -0.05(-1.98%)
Jan 23, 2012 2.440 2.570 2.440 2.530 1,454,896 +0.11(+4.55%)
Jan 20, 2012 2.270 2.420 2.250 2.420 1,215,823 +0.14(+6.14%)
Jan 19, 2012 2.300 2.340 2.260 2.280 770,633 -0.01(-0.44%)
Jan 18, 2012 2.280 2.320 2.250 2.290 672,337 +0.04(+1.78%)
Jan 17, 2012 2.250 2.310 2.250 2.250 867,774 +0.04(+1.81%)
Jan 13, 2012 2.200 2.220 2.160 2.210 435,707 -0.02(-0.90%)
Jan 12, 2012 2.250 2.270 2.200 2.230 578,229 +0.02(+0.90%)
Jan 11, 2012 2.230 2.250 2.187 2.210 663,933 -0.03(-1.34%)
Jan 10, 2012 2.260 2.290 2.220 2.240 956,449 +0.07(+3.23%)
Jan 09, 2012 2.170 2.250 2.150 2.170 520,475 -0.02(-0.91%)
Jan 06, 2012 2.270 2.270 2.150 2.190 532,330 -0.03(-1.35%)
Jan 05, 2012 2.130 2.230 2.080 2.220 958,317 +0.07(+3.26%)
Jan 04, 2012 2.120 2.160 2.100 2.150 600,089 +0.20(+10.26%)
Dec 30, 2011 2.009 2.010 1.880 1.950 1,281,155 -0.01(-0.51%)
Dec 29, 2011 1.810 1.960 1.780 1.960 1,125,481 +0.12(+6.52%)
Dec 28, 2011 1.960 1.980 1.800 1.840 1,224,107 -0.12(-6.12%)
Dec 27, 2011 1.960 2.020 1.920 1.960 424,424 -0.05(-2.49%)
Dec 23, 2011 2.000 2.030 1.980 2.010 473,938 -0.01(-0.50%)
Dec 21, 2011 2.040 2.050 2.000 2.020 725,734 -0.02(-0.98%)
Dec 20, 2011 1.990 2.060 1.930 2.040 1,734,250 +0.13(+6.81%)
Dec 19, 2011 2.030 2.042 1.900 1.910 1,238,024 -0.13(-6.37%)
Dec 16, 2011 2.010 2.100 2.010 2.040 1,096,337 +0.06(+3.03%)
Dec 15, 2011 2.000 2.040 1.900 1.980 1,429,992 +0.07(+3.66%)
Dec 14, 2011 2.030 2.040 1.870 1.910 2,434,840 -0.16(-7.73%)
Dec 13, 2011 2.200 2.250 2.070 2.070 1,453,570 -0.11(-5.05%)
Dec 12, 2011 2.200 2.220 2.150 2.180 851,508 -0.12(-5.22%)
Dec 09, 2011 2.280 2.300 2.235 2.300 694,028 +0.09(+4.07%)
Dec 08, 2011 2.300 2.320 2.210 2.210 853,746 -0.12(-5.15%)
Dec 07, 2011 2.360 2.370 2.305 2.330 571,876 -0.05(-2.10%)
Dec 06, 2011 2.190 2.400 2.180 2.380 1,418,791 +0.20(+9.17%)
Dec 05, 2011 2.260 2.310 2.150 2.180 894,476 -0.06(-2.68%)
Dec 02, 2011 2.300 2.320 2.210 2.240 1,073,495 -0.02(-0.88%)
Dec 01, 2011 2.270 2.290 2.230 2.260 1,091,077 -0.02(-0.88%)
Nov 30, 2011 2.280 2.320 2.230 2.280 1,381,570 +0.09(+4.11%)
Nov 29, 2011 2.270 2.310 2.170 2.190 818,203 -0.11(-4.78%)
Nov 28, 2011 2.340 2.350 2.270 2.300 678,818 +0.13(+5.99%)
Nov 25, 2011 2.125 2.230 2.071 2.170 488,947 -0.03(-1.36%)
Nov 23, 2011 2.250 2.259 2.150 2.200 947,180 -0.11(-4.76%)
Nov 22, 2011 2.280 2.370 2.250 2.310 987,686 +0.09(+4.05%)
Nov 21, 2011 2.230 2.240 2.100 2.220 1,606,389 -0.07(-3.06%)
Nov 18, 2011 2.380 2.390 2.270 2.290 1,058,362 -0.02(-0.87%)
Nov 17, 2011 2.440 2.500 2.260 2.310 2,321,239 -0.19(-7.60%)
Nov 16, 2011 2.590 2.620 2.480 2.500 1,156,921 -0.14(-5.30%)
Nov 15, 2011 2.720 2.790 2.590 2.640 1,079,725 -0.10(-3.65%)
Nov 14, 2011 2.660 2.740 2.598 2.740 967,653 +0.14(+5.38%)
Nov 11, 2011 2.520 2.630 2.520 2.600 1,312,456 +0.04(+1.56%)
Nov 10, 2011 2.600 2.680 2.450 2.560 1,798,944 -0.09(-3.40%)
Nov 09, 2011 2.780 2.830 2.630 2.650 1,545,801 -0.18(-6.36%)
Nov 08, 2011 2.880 2.930 2.790 2.830 1,764,975 +0.03(+1.07%)
Nov 07, 2011 2.750 2.830 2.750 2.800 1,208,186 +0.10(+3.70%)
Nov 04, 2011 2.660 2.700 2.590 2.700 948,954 +0.02(+0.75%)
Nov 03, 2011 2.670 2.770 2.600 2.680 1,116,149 +0.10(+3.88%)
Nov 02, 2011 2.690 2.700 2.530 2.580 1,361,512 +0.12(+4.88%)
Nov 01, 2011 2.310 2.540 2.310 2.460 1,729,367 -0.12(-4.65%)
Oct 31, 2011 2.590 2.670 2.540 2.580 1,180,909 -0.10(-3.73%)
Oct 28, 2011 2.550 2.710 2.520 2.680 2,145,649 +0.16(+6.35%)
Oct 27, 2011 2.480 2.540 2.440 2.520 1,802,595 +0.10(+4.13%)
Oct 26, 2011 2.450 2.460 2.330 2.420 1,715,767 +0.09(+3.86%)
Oct 25, 2011 2.180 2.370 2.100 2.330 2,288,222 +0.16(+7.37%)
Oct 24, 2011 2.140 2.240 2.080 2.170 1,536,749 +0.06(+2.84%)
Oct 21, 2011 2.180 2.210 2.090 2.110 1,063,002 +0.01(+0.48%)
Oct 20, 2011 2.020 2.140 2.015 2.100 1,445,185 +0.05(+2.44%)
Oct 19, 2011 2.200 2.200 2.050 2.050 1,965,273 -0.14(-6.39%)
Oct 18, 2011 2.220 2.289 2.130 2.190 1,604,569 -0.08(-3.52%)
Oct 17, 2011 2.410 2.420 2.200 2.270 1,730,275 -0.21(-8.47%)
Oct 14, 2011 2.630 2.639 2.420 2.480 1,753,563 -0.10(-3.88%)
Oct 13, 2011 2.620 2.640 2.490 2.580 956,306 -0.07(-2.64%)
Oct 12, 2011 2.760 2.900 2.630 2.650 1,482,332 -0.02(-0.75%)
Oct 11, 2011 2.510 2.670 2.510 2.670 750,458 +0.09(+3.49%)
Oct 10, 2011 2.570 2.620 2.520 2.580 505,924 +0.12(+4.88%)
Oct 07, 2011 2.530 2.630 2.380 2.460 1,075,675 -0.03(-1.20%)
Oct 06, 2011 2.430 2.520 2.410 2.490 1,355,704 +0.19(+8.26%)
Oct 05, 2011 2.170 2.360 2.060 2.300 1,278,434 +0.12(+5.50%)
Oct 04, 2011 2.340 2.340 1.990 2.180 2,660,275 -0.24(-9.92%)
Oct 03, 2011 2.580 2.630 2.370 2.420 1,054,369 -0.10(-3.97%)
Sep 30, 2011 2.460 2.660 2.450 2.520 761,940 -0.08(-3.08%)
Sep 29, 2011 2.700 2.740 2.530 2.600 977,894 +0.00(+0.00%)
Sep 28, 2011 2.800 2.850 2.560 2.600 1,094,690 -0.22(-7.80%)
Sep 27, 2011 2.930 2.990 2.810 2.820 1,541,852 +0.10(+3.68%)
Sep 26, 2011 2.670 2.730 2.500 2.720 1,934,574 -0.03(-1.09%)
Sep 23, 2011 2.860 2.889 2.680 2.750 2,079,540 -0.31(-10.13%)
Sep 22, 2011 3.000 3.070 2.910 3.060 2,846,448 -0.23(-6.99%)
Sep 21, 2011 3.360 3.420 3.290 3.290 1,029,585 -0.08(-2.37%)
Sep 20, 2011 3.340 3.510 3.340 3.370 1,344,645 -0.05(-1.46%)
Sep 19, 2011 3.450 3.480 3.280 3.420 1,267,951 -0.08(-2.29%)
Sep 16, 2011 3.240 3.520 3.210 3.500 2,146,835 +0.27(+8.36%)
Sep 15, 2011 3.210 3.260 3.160 3.230 1,132,042 -0.06(-1.82%)
Sep 14, 2011 3.330 3.350 3.211 3.290 933,152 -0.04(-1.20%)
Sep 13, 2011 3.370 3.380 3.300 3.330 982,667 +0.03(+0.91%)
Sep 12, 2011 3.280 3.360 3.210 3.300 1,465,344 -0.11(-3.23%)
Sep 09, 2011 3.490 3.530 3.350 3.410 1,220,923 -0.09(-2.66%)
Sep 08, 2011 3.550 3.590 3.460 3.503 1,153,444 +0.04(+1.25%)
Sep 07, 2011 3.370 3.490 3.290 3.460 1,487,459 +0.01(+0.29%)
Sep 06, 2011 3.350 3.500 3.270 3.450 2,091,461 +0.09(+2.68%)
Sep 02, 2011 3.270 3.400 3.250 3.360 2,119,358 +0.17(+5.33%)
Sep 01, 2011 3.080 3.190 3.070 3.190 1,042,441 +0.07(+2.24%)
Aug 31, 2011 3.200 3.210 3.100 3.120 1,425,738 -0.04(-1.27%)
Aug 30, 2011 2.960 3.190 2.955 3.160 2,192,351 +0.22(+7.48%)
Aug 29, 2011 2.970 3.000 2.900 2.940 1,026,493 -0.01(-0.34%)
Aug 26, 2011 3.040 3.040 2.890 2.950 1,158,521 +0.02(+0.68%)
Aug 25, 2011 2.860 3.000 2.841 2.930 1,234,374 -0.02(-0.68%)
Aug 24, 2011 2.940 2.990 2.790 2.950 1,513,548 -0.06(-1.99%)
Aug 23, 2011 3.020 3.070 2.900 3.010 1,513,380 -0.06(-1.95%)
Aug 22, 2011 3.240 3.250 3.040 3.070 2,227,745 +0.03(+0.99%)
Aug 19, 2011 2.960 3.120 2.950 3.040 2,718,673 +0.19(+6.67%)
Aug 18, 2011 2.750 2.920 2.670 2.850 2,377,122 +0.10(+3.64%)
Aug 17, 2011 2.850 2.920 2.650 2.750 4,628,411 -0.09(-3.17%)
Aug 16, 2011 2.930 2.970 2.800 2.840 3,413,514 -0.21(-6.89%)
Aug 15, 2011 3.060 3.150 3.010 3.050 1,944,390 -0.01(-0.33%)
Aug 12, 2011 3.130 3.190 3.040 3.060 2,064,373 -0.24(-7.27%)
Aug 11, 2011 3.170 3.300 3.070 3.300 1,515,374 +0.07(+2.17%)
Aug 10, 2011 3.150 3.330 3.060 3.230 2,490,946 +0.19(+6.25%)
Aug 09, 2011 3.240 3.050 2.800 3.040 2,892,854 +0.04(+1.33%)
Aug 08, 2011 3.200 3.290 2.980 3.000 2,745,891 -0.22(-6.83%)
Aug 05, 2011 3.390 3.420 3.010 3.220 3,303,092 -0.16(-4.73%)
Aug 04, 2011 3.800 3.830 3.370 3.380 3,171,018 -0.40(-10.58%)
Aug 03, 2011 3.810 3.840 3.691 3.780 2,321,366 +0.12(+3.28%)
Aug 02, 2011 3.520 3.660 3.469 3.660 1,770,445 +0.28(+8.28%)
Aug 01, 2011 3.400 3.571 3.369 3.380 1,213,504 +0.02(+0.60%)
Jul 29, 2011 3.400 3.410 3.330 3.360 1,125,524 -0.03(-0.88%)
Jul 28, 2011 3.410 3.460 3.350 3.390 1,397,960 -0.08(-2.31%)
Jul 27, 2011 3.800 3.810 3.460 3.470 2,130,593 -0.28(-7.47%)
Jul 26, 2011 3.710 3.840 3.630 3.750 3,330,258 -0.10(-2.60%)
Jul 25, 2011 3.970 3.990 3.790 3.850 1,766,348 -0.07(-1.79%)
Jul 22, 2011 3.910 3.920 3.870 3.920 1,313,178 +0.07(+1.82%)
Jul 21, 2011 3.940 3.973 3.810 3.850 1,349,411 -0.09(-2.28%)
Jul 20, 2011 3.780 3.940 3.690 3.940 1,748,098 +0.11(+2.87%)
Jul 19, 2011 4.050 4.050 3.780 3.830 2,268,730 -0.13(-3.28%)
Jul 18, 2011 4.070 4.090 3.920 3.960 2,946,726 +0.03(+0.76%)
Jul 15, 2011 3.940 3.960 3.870 3.930 1,216,084 +0.05(+1.29%)
Jul 14, 2011 4.020 4.090 3.870 3.880 3,058,532 +0.01(+0.26%)
Jul 13, 2011 3.930 3.980 3.850 3.870 2,937,739 +0.08(+2.11%)
Jul 12, 2011 3.480 3.800 3.450 3.790 2,280,172 +0.19(+5.28%)
Jul 11, 2011 3.750 3.770 3.530 3.600 1,652,982 -0.13(-3.49%)
Jul 08, 2011 3.690 3.770 3.650 3.730 1,537,358 +0.10(+2.75%)
Jul 07, 2011 3.820 3.870 3.630 3.630 2,439,879 -0.05(-1.36%)
Jul 06, 2011 3.570 3.680 3.480 3.680 2,921,234 +0.18(+5.14%)
Jul 05, 2011 3.440 3.500 3.400 3.500 1,980,823 +0.25(+7.69%)
Jul 01, 2011 3.250 3.290 3.160 3.250 826,361 -0.07(-2.11%)
Jun 30, 2011 3.440 3.470 3.310 3.320 1,225,204 -0.10(-2.92%)
Jun 29, 2011 3.290 3.420 3.250 3.420 1,615,604 +0.18(+5.56%)
Jun 28, 2011 3.190 3.280 3.120 3.240 1,654,347 +0.18(+5.88%)
Jun 27, 2011 3.280 3.310 3.050 3.060 2,334,580 -0.31(-9.20%)
Jun 24, 2011 3.560 3.560 3.350 3.370 1,386,311 -0.19(-5.34%)
Jun 23, 2011 3.370 3.560 3.220 3.560 2,337,895 +0.02(+0.56%)
Jun 22, 2011 3.400 3.580 3.390 3.540 2,263,293 +0.19(+5.67%)
Jun 21, 2011 3.360 3.400 3.320 3.350 2,059,204 +0.02(+0.60%)
Jun 20, 2011 3.230 3.330 3.200 3.330 2,587,030 +0.30(+9.90%)
Jun 17, 2011 3.160 3.180 2.966 3.030 2,112,542 -0.13(-4.11%)
Jun 16, 2011 3.240 3.350 3.000 3.160 2,731,048 -0.11(-3.36%)
Jun 15, 2011 3.030 3.320 2.990 3.270 3,754,884 +0.25(+8.28%)
Jun 14, 2011 2.890 3.070 2.880 3.020 2,096,907 +0.16(+5.59%)
Jun 13, 2011 2.680 2.890 2.640 2.860 2,717,632 +0.21(+7.92%)
Jun 10, 2011 2.670 2.740 2.650 2.650 1,564,491 -0.18(-6.36%)
Jun 09, 2011 2.610 2.850 2.600 2.830 1,850,488 +0.26(+10.12%)
Jun 08, 2011 2.610 2.630 2.520 2.570 2,511,919 -0.10(-3.75%)
Jun 07, 2011 2.780 2.800 2.610 2.670 1,813,461 -0.07(-2.55%)
Jun 06, 2011 2.990 3.010 2.691 2.740 1,908,495 -0.17(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.