Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
75.87
+0.51 (+0.68%)
Streaming Delayed Price
Updated: 1:48 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
6.360
6.380
6.220
6.220
22,238,280
-0.14(-2.20%)
Feb 28, 2012
6.330
6.410
6.240
6.360
19,047,738
+0.08(+1.27%)
Feb 27, 2012
6.220
6.300
6.100
6.280
17,966,764
+0.03(+0.48%)
Feb 24, 2012
5.930
6.280
5.920
6.250
21,570,326
+0.35(+5.93%)
Feb 23, 2012
5.950
5.990
5.900
5.900
10,150,098
-0.02(-0.34%)
Feb 22, 2012
5.930
5.990
5.900
5.920
9,877,811
-0.06(-1.00%)
Feb 21, 2012
6.120
6.140
5.970
5.980
15,186,688
-0.11(-1.81%)
Feb 17, 2012
6.010
6.090
5.950
6.090
30,357,308
+0.12(+2.01%)
Feb 16, 2012
5.900
5.990
5.850
5.970
14,902,463
+0.08(+1.36%)
Feb 15, 2012
5.950
5.960
5.870
5.890
9,231,685
-0.03(-0.51%)
Feb 14, 2012
5.950
5.960
5.860
5.920
10,101,467
-0.02(-0.34%)
Feb 13, 2012
6.070
6.070
5.920
5.940
12,810,423
+0.01(+0.17%)
Feb 10, 2012
5.910
5.970
5.840
5.930
7,724,989
-0.02(-0.34%)
Feb 09, 2012
5.960
5.960
5.850
5.950
9,073,220
+0.00(+0.00%)
Feb 08, 2012
5.960
5.980
5.890
5.950
11,911,415
+0.00(+0.00%)
Feb 07, 2012
6.010
6.060
5.940
5.950
16,062,082
-0.07(-1.16%)
Feb 06, 2012
6.010
6.020
5.910
6.020
12,754,330
-0.01(-0.17%)
Feb 03, 2012
5.890
6.115
5.800
6.030
29,529,090
+0.19(+3.25%)
Feb 02, 2012
5.790
5.900
5.620
5.840
37,131,852
-0.25(-4.11%)
Feb 01, 2012
5.990
6.190
5.990
6.090
13,833,538
+0.13(+2.18%)
Jan 31, 2012
6.030
6.120
5.950
5.960
10,751,691
-0.03(-0.50%)
Jan 30, 2012
5.900
6.035
5.880
5.990
9,578,474
+0.06(+1.01%)
Jan 27, 2012
5.930
5.990
5.880
5.930
10,650,054
-0.03(-0.50%)
Jan 26, 2012
6.190
6.190
5.920
5.960
17,519,238
-0.17(-2.77%)
Jan 25, 2012
5.950
6.180
5.940
6.130
15,673,783
+0.16(+2.68%)
Jan 24, 2012
5.920
6.020
5.895
5.970
7,294,491
+0.00(+0.00%)
Jan 23, 2012
5.980
6.050
5.920
5.970
10,624,909
-0.01(-0.17%)
Jan 20, 2012
5.900
6.020
5.790
5.980
22,710,336
+0.11(+1.87%)
Jan 19, 2012
5.780
5.955
5.770
5.870
18,721,352
+0.15(+2.62%)
Jan 18, 2012
5.500
5.730
5.460
5.720
13,470,368
+0.19(+3.44%)
Jan 17, 2012
5.650
5.650
5.490
5.530
8,412,577
+0.01(+0.18%)
Jan 13, 2012
5.530
5.560
5.440
5.520
7,998,373
-0.04(-0.72%)
Jan 12, 2012
5.600
5.610
5.410
5.560
11,067,194
+0.02(+0.36%)
Jan 11, 2012
5.530
5.650
5.470
5.540
15,257,473
+0.01(+0.18%)
Jan 10, 2012
5.390
5.610
5.370
5.530
22,740,116
+0.18(+3.36%)
Jan 09, 2012
5.340
5.380
5.260
5.350
11,099,775
+0.05(+0.94%)
Jan 06, 2012
5.530
5.570
5.290
5.300
21,226,858
-0.04(-0.75%)
Jan 05, 2012
5.270
5.380
5.260
5.340
12,821,747
+0.03(+0.56%)
Jan 04, 2012
5.320
5.410
5.230
5.310
24,388,436
-0.03(-0.56%)
Dec 30, 2011
5.340
5.390
5.320
5.340
7,431,630
+0.01(+0.19%)
Dec 29, 2011
5.160
5.350
5.140
5.330
10,786,851
+0.16(+3.09%)
Dec 28, 2011
5.240
5.250
5.140
5.170
4,722,582
-0.06(-1.15%)
Dec 27, 2011
5.240
5.300
5.220
5.230
5,925,420
+0.00(+0.00%)
Dec 23, 2011
5.260
5.270
5.180
5.230
13,354,931
+0.02(+0.38%)
Dec 21, 2011
5.150
5.240
5.099
5.210
21,206,936
+0.06(+1.17%)
Dec 20, 2011
5.160
5.220
5.130
5.150
13,202,212
+0.06(+1.18%)
Dec 19, 2011
5.150
5.200
5.050
5.090
14,185,164
-0.05(-0.97%)
Dec 16, 2011
5.160
5.250
5.060
5.140
24,052,268
+0.03(+0.59%)
Dec 15, 2011
5.140
5.180
5.010
5.110
23,182,552
-0.02(-0.39%)
Dec 14, 2011
5.300
5.320
5.110
5.130
24,040,472
-0.20(-3.75%)
Dec 13, 2011
5.310
5.409
5.290
5.330
24,321,024
+0.04(+0.76%)
Dec 12, 2011
5.320
5.320
5.230
5.290
14,055,823
-0.05(-0.94%)
Dec 09, 2011
5.380
5.450
5.320
5.340
14,336,183
+0.02(+0.38%)
Dec 08, 2011
5.580
5.620
5.270
5.320
17,497,414
-0.27(-4.83%)
Dec 07, 2011
5.560
5.620
5.470
5.590
12,714,924
+0.00(+0.00%)
Dec 06, 2011
5.680
5.700
5.490
5.590
15,543,192
-0.01(-0.18%)
Dec 05, 2011
5.640
5.790
5.600
5.600
25,386,434
+0.10(+1.82%)
Dec 02, 2011
5.960
6.000
5.320
5.500
47,180,548
-0.40(-6.78%)
Dec 01, 2011
5.920
6.100
5.860
5.900
19,057,378
+0.00(+0.00%)
Nov 30, 2011
5.690
5.900
5.662
5.900
21,646,548
+0.35(+6.31%)
Nov 29, 2011
5.420
5.570
5.379
5.550
14,355,928
+0.12(+2.21%)
Nov 28, 2011
5.360
5.470
5.360
5.430
9,801,283
+0.16(+3.04%)
Nov 25, 2011
5.350
5.430
5.260
5.270
4,006,630
-0.05(-0.94%)
Nov 23, 2011
5.600
5.600
5.320
5.320
19,181,508
+0.01(+0.19%)
Nov 22, 2011
5.270
5.460
5.260
5.310
13,599,688
+0.01(+0.19%)
Nov 21, 2011
5.330
5.400
5.260
5.300
11,281,905
-0.12(-2.21%)
Nov 18, 2011
5.500
5.510
5.390
5.420
14,757,134
-0.04(-0.73%)
Nov 17, 2011
5.560
5.610
5.430
5.460
13,959,753
-0.12(-2.15%)
Nov 16, 2011
5.690
5.710
5.580
5.580
13,206,991
-0.24(-4.12%)
Nov 15, 2011
5.810
5.840
5.660
5.820
9,932,103
-0.02(-0.34%)
Nov 14, 2011
5.830
5.900
5.750
5.840
11,635,885
-0.06(-1.02%)
Nov 11, 2011
5.920
5.950
5.870
5.900
19,850,532
+0.04(+0.68%)
Nov 10, 2011
5.830
5.945
5.800
5.860
30,175,694
+0.10(+1.74%)
Nov 09, 2011
5.750
5.990
5.720
5.760
33,728,336
-0.08(-1.37%)
Nov 08, 2011
5.820
5.860
5.685
5.840
21,360,736
+0.05(+0.86%)
Nov 07, 2011
5.760
5.800
5.610
5.790
31,203,994
+0.02(+0.35%)
Nov 04, 2011
5.830
5.840
5.710
5.770
16,525,101
-0.10(-1.70%)
Nov 03, 2011
5.750
5.890
5.690
5.870
18,109,738
+0.18(+3.16%)
Nov 02, 2011
5.740
5.770
5.630
5.690
15,316,537
+0.11(+1.97%)
Nov 01, 2011
5.690
5.740
5.530
5.580
21,097,884
-0.31(-5.26%)
Oct 31, 2011
5.710
5.930
5.690
5.890
39,812,880
+0.08(+1.38%)
Oct 28, 2011
5.640
5.870
5.640
5.810
28,071,328
+0.17(+3.01%)
Oct 27, 2011
5.550
5.700
5.520
5.640
31,143,394
+0.18(+3.30%)
Oct 26, 2011
5.510
5.535
5.400
5.460
14,234,405
+0.04(+0.74%)
Oct 25, 2011
5.480
5.600
5.420
5.420
26,631,548
-0.09(-1.63%)
Oct 24, 2011
5.410
5.520
5.370
5.510
16,310,354
+0.12(+2.23%)
Oct 21, 2011
5.460
5.560
5.345
5.390
33,261,016
+0.00(+0.00%)
Oct 20, 2011
5.440
5.575
5.295
5.390
74,920,944
-0.25(-4.43%)
Oct 19, 2011
5.660
5.860
5.620
5.640
33,284,792
-0.02(-0.35%)
Oct 18, 2011
5.570
5.750
5.470
5.660
22,415,412
+0.11(+1.98%)
Oct 17, 2011
5.650
5.685
5.530
5.550
20,885,472
-0.14(-2.46%)
Oct 14, 2011
5.700
5.720
5.500
5.690
32,389,520
+0.07(+1.25%)
Oct 13, 2011
5.620
5.670
5.510
5.620
26,072,638
-0.03(-0.53%)
Oct 12, 2011
5.700
5.740
5.630
5.650
22,374,976
+0.02(+0.36%)
Oct 11, 2011
5.690
5.730
5.620
5.630
17,116,480
-0.07(-1.23%)
Oct 10, 2011
5.720
5.760
5.650
5.700
18,918,580
+0.08(+1.42%)
Oct 07, 2011
5.660
5.790
5.590
5.620
36,382,488
-0.02(-0.35%)
Oct 06, 2011
5.535
5.660
5.480
5.640
34,968,152
-0.05(-0.88%)
Oct 05, 2011
5.680
5.730
5.605
5.690
23,573,100
+0.06(+1.07%)
Oct 04, 2011
5.410
5.660
5.410
5.630
21,033,964
+0.10(+1.81%)
Oct 03, 2011
5.900
5.940
5.500
5.530
25,265,080
-0.38(-6.43%)
Sep 30, 2011
5.960
6.049
5.850
5.910
20,081,528
-0.19(-3.11%)
Sep 29, 2011
6.090
6.270
5.950
6.100
15,852,640
+0.01(+0.16%)
Sep 28, 2011
6.130
6.230
5.980
6.090
17,527,028
+0.00(+0.00%)
Sep 27, 2011
6.190
6.300
5.930
6.090
14,979,941
+0.16(+2.70%)
Sep 26, 2011
5.860
5.950
5.690
5.930
14,442,001
+0.17(+2.95%)
Sep 23, 2011
5.640
5.770
5.590
5.760
17,459,450
+0.14(+2.49%)
Sep 22, 2011
5.810
5.860
5.550
5.620
25,817,480
-0.31(-5.23%)
Sep 21, 2011
6.250
6.280
5.930
5.930
13,920,840
-0.30(-4.82%)
Sep 20, 2011
6.330
6.410
6.220
6.230
13,105,507
-0.08(-1.27%)
Sep 19, 2011
6.400
6.440
6.260
6.310
14,367,349
-0.22(-3.37%)
Sep 16, 2011
6.630
6.670
6.490
6.530
11,645,894
-0.04(-0.61%)
Sep 15, 2011
6.560
6.570
6.350
6.570
10,235,661
+0.11(+1.70%)
Sep 14, 2011
6.300
6.580
6.180
6.460
17,886,372
+0.20(+3.19%)
Sep 13, 2011
6.220
6.300
6.140
6.260
8,241,667
+0.04(+0.64%)
Sep 12, 2011
6.110
6.240
6.050
6.220
15,114,185
+0.02(+0.32%)
Sep 09, 2011
6.420
6.420
6.140
6.200
18,095,388
-0.29(-4.47%)
Sep 08, 2011
6.470
6.570
6.380
6.490
14,203,689
+0.00(+0.00%)
Sep 07, 2011
6.430
6.500
6.380
6.490
18,158,432
+0.18(+2.85%)
Sep 06, 2011
6.190
6.360
6.150
6.310
12,601,692
-0.11(-1.71%)
Sep 02, 2011
6.570
6.610
6.420
6.420
10,719,811
-0.30(-4.46%)
Sep 01, 2011
6.760
6.890
6.690
6.720
14,788,049
-0.06(-0.88%)
Aug 31, 2011
6.680
6.820
6.650
6.780
13,060,308
+0.14(+2.11%)
Aug 30, 2011
6.610
6.690
6.500
6.640
11,355,266
+0.00(+0.00%)
Aug 29, 2011
6.420
6.650
6.420
6.640
10,695,138
+0.27(+4.24%)
Aug 26, 2011
6.270
6.400
6.105
6.370
12,485,681
+0.02(+0.31%)
Aug 25, 2011
6.360
6.480
6.260
6.350
15,393,813
+0.03(+0.47%)
Aug 24, 2011
6.230
6.360
6.180
6.320
13,121,950
-0.02(-0.32%)
Aug 23, 2011
6.120
6.340
6.060
6.340
14,957,862
+0.25(+4.11%)
Aug 22, 2011
6.230
6.260
6.080
6.090
12,004,726
-0.03(-0.49%)
Aug 19, 2011
6.020
6.325
6.020
6.120
17,645,264
+0.06(+0.99%)
Aug 18, 2011
6.280
6.340
6.000
6.060
17,682,684
-0.42(-6.48%)
Aug 17, 2011
6.470
6.580
6.420
6.480
11,001,894
+0.07(+1.09%)
Aug 16, 2011
6.420
6.500
6.370
6.410
17,677,560
-0.12(-1.84%)
Aug 15, 2011
6.480
6.565
6.460
6.530
15,063,915
+0.12(+1.87%)
Aug 12, 2011
6.410
6.585
6.300
6.410
22,214,700
+0.06(+0.94%)
Aug 11, 2011
5.900
6.430
5.890
6.350
39,456,168
+0.44(+7.45%)
Aug 10, 2011
6.230
6.330
5.880
5.910
28,130,680
-0.43(-6.78%)
Aug 09, 2011
6.290
6.350
5.900
6.340
25,202,320
+0.34(+5.67%)
Aug 08, 2011
6.290
6.440
5.960
6.000
28,127,336
-0.49(-7.55%)
Aug 05, 2011
6.510
6.650
6.260
6.490
30,871,188
+0.10(+1.56%)
Aug 04, 2011
6.650
6.740
6.360
6.390
24,469,580
-0.38(-5.61%)
Aug 03, 2011
6.660
6.810
6.570
6.770
25,331,624
+0.13(+1.96%)
Aug 02, 2011
6.840
6.940
6.640
6.640
34,846,416
-0.28(-4.05%)
Aug 01, 2011
7.250
7.260
6.810
6.920
25,397,916
-0.24(-3.35%)
Jul 29, 2011
7.160
7.315
7.070
7.160
17,219,526
-0.12(-1.65%)
Jul 28, 2011
7.150
7.550
6.960
7.280
54,839,564
+0.57(+8.49%)
Jul 27, 2011
6.890
6.910
6.690
6.710
21,303,144
-0.19(-2.75%)
Jul 26, 2011
7.130
7.130
6.880
6.900
18,392,584
-0.22(-3.09%)
Jul 25, 2011
7.130
7.180
7.060
7.120
8,311,959
-0.09(-1.25%)
Jul 22, 2011
7.070
7.230
7.020
7.210
13,141,392
+0.13(+1.84%)
Jul 21, 2011
7.060
7.090
6.860
7.080
39,881,744
+0.08(+1.14%)
Jul 20, 2011
7.140
7.145
6.980
7.000
13,202,464
-0.14(-1.96%)
Jul 19, 2011
6.950
7.140
6.930
7.140
11,808,615
+0.22(+3.18%)
Jul 18, 2011
6.880
7.060
6.810
6.920
16,667,608
-0.09(-1.28%)
Jul 15, 2011
7.120
7.140
6.985
7.010
14,832,281
-0.08(-1.13%)
Jul 14, 2011
7.200
7.230
7.060
7.090
10,438,287
-0.09(-1.25%)
Jul 13, 2011
7.310
7.390
7.160
7.180
17,272,688
-0.10(-1.37%)
Jul 12, 2011
7.230
7.420
7.200
7.280
24,902,926
+0.01(+0.14%)
Jul 11, 2011
7.080
7.330
7.080
7.270
35,078,492
+0.10(+1.39%)
Jul 08, 2011
7.140
7.190
7.100
7.170
8,408,319
-0.07(-0.97%)
Jul 07, 2011
7.210
7.320
7.130
7.240
10,347,013
+0.08(+1.12%)
Jul 06, 2011
7.110
7.330
7.070
7.160
25,581,064
+0.02(+0.28%)
Jul 05, 2011
7.200
7.220
7.090
7.140
8,712,963
-0.09(-1.24%)
Jul 01, 2011
6.930
7.230
6.880
7.230
19,968,040
+0.32(+4.63%)
Jun 30, 2011
6.970
7.020
6.880
6.910
17,176,132
-0.02(-0.29%)
Jun 29, 2011
7.020
7.040
6.900
6.930
11,903,317
-0.05(-0.72%)
Jun 28, 2011
6.900
7.030
6.830
6.980
16,453,599
+0.11(+1.60%)
Jun 27, 2011
6.900
6.960
6.820
6.870
14,135,465
-0.02(-0.29%)
Jun 24, 2011
6.960
7.030
6.810
6.890
30,240,632
-0.20(-2.82%)
Jun 23, 2011
6.980
7.090
6.910
7.090
12,898,757
+0.03(+0.42%)
Jun 22, 2011
7.040
7.190
6.960
7.060
25,203,092
+0.14(+2.02%)
Jun 21, 2011
6.820
6.960
6.780
6.920
14,561,641
+0.18(+2.67%)
Jun 20, 2011
6.725
6.755
6.710
6.740
16,330,366
-0.05(-0.74%)
Jun 17, 2011
6.890
6.920
6.720
6.790
18,507,660
-0.04(-0.59%)
Jun 16, 2011
6.920
6.980
6.750
6.830
26,943,836
-0.10(-1.44%)
Jun 15, 2011
7.000
7.190
6.890
6.930
40,301,168
+0.19(+2.82%)
Jun 14, 2011
6.740
6.800
6.570
6.740
26,009,324
+0.07(+1.05%)
Jun 13, 2011
6.780
6.810
6.660
6.670
11,267,855
-0.09(-1.33%)
Jun 10, 2011
6.840
6.880
6.690
6.760
16,265,995
-0.12(-1.74%)
Jun 09, 2011
6.730
6.910
6.640
6.880
13,375,399
+0.17(+2.53%)
Jun 08, 2011
6.840
6.870
6.620
6.710
19,455,204
-0.11(-1.61%)
Jun 07, 2011
6.920
6.950
6.810
6.820
12,649,177
-0.03(-0.44%)
Jun 06, 2011
6.850
6.960
6.750
6.850
13,839,744
-0.02(-0.29%)
Jun 03, 2011
6.870
6.970
6.800
6.870
9,438,711
+0.20(+3.00%)
May 24, 2011
6.520
6.760
6.470
6.670
21,254,688
+0.10(+1.52%)
May 23, 2011
6.720
6.730
6.550
6.570
11,232,377
-0.23(-3.38%)
May 20, 2011
6.850
6.900
6.750
6.800
14,758,403
-0.10(-1.45%)
May 19, 2011
6.820
6.950
6.780
6.900
23,737,350
+0.09(+1.32%)
May 18, 2011
6.870
6.890
6.740
6.810
24,837,352
-0.02(-0.29%)
May 17, 2011
6.790
6.843
6.710
6.830
13,663,822
-0.02(-0.29%)
May 16, 2011
6.750
7.020
6.700
6.850
18,809,772
+0.01(+0.15%)
May 13, 2011
6.920
6.950
6.710
6.840
32,266,652
-0.07(-1.01%)
May 12, 2011
6.980
7.010
6.860
6.910
25,872,388
-0.11(-1.57%)
May 11, 2011
7.050
7.205
6.960
7.020
39,922,216
+0.00(+0.00%)
May 10, 2011
7.760
7.880
6.860
7.020
121,146,392
-0.69(-8.95%)
May 09, 2011
7.720
7.740
7.600
7.710
10,703,248
-0.01(-0.13%)
May 06, 2011
7.690
7.760
7.640
7.720
13,887,072
+0.16(+2.12%)
May 05, 2011
7.700
7.785
7.550
7.560
17,679,530
-0.18(-2.33%)
May 04, 2011
7.800
7.810
7.690
7.740
15,967,064
-0.05(-0.64%)
May 03, 2011
7.680
7.910
7.650
7.790
23,207,764
+0.07(+0.91%)
May 02, 2011
7.720
7.740
7.670
7.720
27,942,848
+0.23(+3.07%)
Apr 29, 2011
7.430
7.510
7.380
7.490
20,732,032
+0.06(+0.81%)
Apr 28, 2011
7.250
7.450
7.220
7.430
12,264,462
+0.13(+1.78%)
Apr 27, 2011
7.270
7.330
7.180
7.300
15,964,442
+0.03(+0.41%)
Apr 26, 2011
7.380
7.380
7.240
7.270
13,579,307
-0.04(-0.55%)
Apr 25, 2011
7.288
7.330
7.150
7.310
23,869,936
+0.15(+2.09%)
Apr 21, 2011
7.290
7.450
7.130
7.160
25,760,588
+0.08(+1.13%)
Apr 20, 2011
7.110
7.140
7.030
7.080
13,712,857
+0.05(+0.71%)
Apr 19, 2011
7.050
7.070
6.960
7.030
17,066,632
+0.05(+0.72%)
Apr 18, 2011
7.010
7.058
6.950
6.980
11,978,768
-0.10(-1.41%)
Apr 15, 2011
7.150
7.210
7.070
7.080
14,050,459
-0.05(-0.70%)
Apr 14, 2011
6.970
7.215
6.950
7.130
21,969,620
+0.15(+2.15%)
Apr 13, 2011
7.120
7.160
6.980
6.980
36,904,400
-0.12(-1.69%)
Apr 12, 2011
7.210
7.230
7.090
7.100
17,192,064
-0.12(-1.66%)
Apr 11, 2011
7.320
7.470
7.190
7.220
16,476,496
-0.13(-1.77%)
Apr 08, 2011
7.440
7.670
7.320
7.350
20,563,040
-0.07(-0.94%)
Apr 07, 2011
7.210
7.430
7.140
7.420
22,236,756
+0.19(+2.63%)
Apr 06, 2011
7.090
7.270
7.080
7.230
13,628,476
+0.17(+2.41%)
Apr 05, 2011
7.190
7.215
7.020
7.060
20,659,348
-0.17(-2.35%)
Apr 04, 2011
7.320
7.350
7.030
7.230
32,414,600
-0.07(-0.96%)
Apr 01, 2011
7.250
7.525
7.230
7.300
23,945,974
+0.11(+1.53%)
Mar 31, 2011
7.380
7.480
7.160
7.190
21,267,076
-0.22(-2.97%)
Mar 30, 2011
7.350
7.420
7.299
7.410
11,121,718
+0.10(+1.37%)
Mar 29, 2011
7.260
7.330
7.150
7.310
14,424,395
+0.03(+0.41%)
Mar 28, 2011
7.240
7.350
7.200
7.280
11,831,941
+0.07(+0.97%)
Mar 25, 2011
7.130
7.250
7.030
7.210
15,635,734
+0.11(+1.55%)
Mar 24, 2011
6.990
7.110
6.950
7.100
8,456,283
+0.10(+1.43%)
Mar 23, 2011
6.950
7.070
6.930
7.000
15,804,487
+0.02(+0.29%)
Mar 22, 2011
7.330
7.330
6.950
6.980
28,651,576
-0.29(-3.99%)
Mar 21, 2011
7.270
7.330
7.230
7.270
8,509,853
+0.07(+0.97%)
Mar 18, 2011
7.220
7.250
7.100
7.200
12,393,598
+0.08(+1.12%)
Mar 17, 2011
7.030
7.150
6.960
7.120
19,435,420
+0.19(+2.74%)
Mar 16, 2011
7.050
7.120
6.880
6.930
22,898,224
-0.15(-2.12%)
Mar 15, 2011
7.060
7.300
7.050
7.080
19,100,228
-0.22(-3.01%)
Mar 14, 2011
7.470
7.480
7.210
7.300
10,844,956
-0.21(-2.80%)
Mar 11, 2011
7.410
7.530
7.390
7.510
9,895,376
+0.07(+0.94%)
Mar 10, 2011
7.720
7.760
7.440
7.440
17,623,792
-0.34(-4.37%)
Mar 09, 2011
7.620
7.960
7.620
7.780
31,161,666
+0.15(+1.97%)
Mar 08, 2011
7.500
7.660
7.450
7.630
15,031,749
+0.16(+2.14%)
Mar 07, 2011
7.570
7.590
7.390
7.470
16,461,300
-0.06(-0.80%)
Mar 04, 2011
7.570
7.680
7.440
7.530
15,618,573
-0.03(-0.40%)
Mar 03, 2011
7.460
7.590
7.390
7.560
9,686,435
+0.19(+2.58%)
Mar 02, 2011
7.530
7.535
7.230
7.370
22,586,154
-0.15(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.