Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.230 1.260 1.210 1.230 41,946 -0.03(-2.38%)
Apr 27, 2012 1.220 1.300 1.220 1.260 28,524 +0.02(+1.61%)
Apr 26, 2012 1.280 1.350 1.230 1.240 114,525 -0.04(-3.13%)
Apr 25, 2012 1.280 1.290 1.250 1.280 48,592 +0.06(+4.92%)
Apr 24, 2012 1.260 1.270 1.220 1.220 20,541 -0.04(-3.17%)
Apr 23, 2012 1.360 1.360 1.210 1.260 155,756 -0.12(-8.70%)
Apr 20, 2012 1.270 1.410 1.270 1.380 213,344 +0.12(+9.52%)
Apr 19, 2012 1.280 1.280 1.240 1.260 38,915 +0.02(+1.61%)
Apr 18, 2012 1.210 1.250 1.210 1.240 53,357 +0.04(+3.33%)
Apr 17, 2012 1.270 1.270 1.200 1.200 66,618 -0.09(-6.98%)
Apr 16, 2012 1.320 1.320 1.270 1.290 56,513 +0.05(+4.03%)
Apr 13, 2012 1.230 1.250 1.200 1.240 57,218 -0.05(-3.88%)
Apr 12, 2012 1.150 1.310 1.130 1.290 213,818 +0.10(+8.40%)
Apr 11, 2012 1.270 1.290 1.190 1.190 338,373 -0.06(-4.80%)
Apr 10, 2012 1.440 1.450 1.230 1.250 334,409 -0.21(-14.38%)
Apr 09, 2012 1.470 1.470 1.430 1.460 17,474 -0.03(-2.01%)
Apr 05, 2012 1.430 1.520 1.430 1.490 16,563 +0.08(+5.67%)
Apr 04, 2012 1.530 1.540 1.410 1.410 126,529 -0.12(-7.84%)
Apr 03, 2012 1.590 1.590 1.500 1.530 111,904 -0.02(-1.29%)
Apr 02, 2012 1.610 1.630 1.550 1.550 107,413 -0.09(-5.49%)
Mar 30, 2012 1.650 1.670 1.620 1.640 79,174 +0.03(+1.86%)
Mar 29, 2012 1.550 1.610 1.540 1.610 86,445 +0.00(+0.00%)
Mar 28, 2012 1.570 1.610 1.530 1.610 158,935 +0.04(+2.55%)
Mar 27, 2012 1.640 1.640 1.550 1.570 86,111 -0.04(-2.48%)
Mar 26, 2012 1.660 1.700 1.600 1.610 148,268 -0.06(-3.59%)
Mar 23, 2012 1.690 1.690 1.660 1.670 40,252 -0.02(-1.18%)
Mar 22, 2012 1.680 1.720 1.670 1.690 45,909 -0.02(-1.17%)
Mar 21, 2012 1.750 1.750 1.680 1.710 64,073 -0.07(-3.93%)
Mar 20, 2012 1.750 1.780 1.720 1.780 60,143 -0.01(-0.56%)
Mar 19, 2012 1.690 1.790 1.690 1.790 74,042 +0.09(+5.29%)
Mar 16, 2012 1.720 1.770 1.690 1.700 110,833 +0.01(+0.59%)
Mar 15, 2012 1.680 1.780 1.660 1.690 168,425 +0.03(+1.81%)
Mar 14, 2012 1.750 1.750 1.650 1.660 79,906 -0.10(-5.68%)
Mar 13, 2012 1.810 1.810 1.750 1.760 78,132 -0.05(-2.76%)
Mar 12, 2012 1.830 1.880 1.810 1.810 79,513 -0.07(-3.72%)
Mar 09, 2012 1.960 2.050 1.880 1.880 179,376 -0.04(-2.08%)
Mar 08, 2012 1.850 1.940 1.850 1.920 371,081 +0.08(+4.35%)
Mar 07, 2012 1.830 1.860 1.790 1.840 143,832 +0.06(+3.37%)
Mar 06, 2012 1.730 1.820 1.730 1.780 240,847 -0.01(-0.56%)
Mar 05, 2012 1.740 1.790 1.730 1.790 163,816 +0.06(+3.47%)
Mar 02, 2012 1.710 1.750 1.710 1.730 62,827 +0.03(+1.76%)
Mar 01, 2012 1.760 1.790 1.700 1.700 107,823 -0.13(-7.10%)
Feb 29, 2012 1.860 1.860 1.800 1.830 105,652 +0.02(+1.10%)
Feb 28, 2012 1.800 1.810 1.750 1.810 136,919 +0.01(+0.56%)
Feb 27, 2012 1.750 1.800 1.720 1.800 156,500 +0.05(+2.86%)
Feb 24, 2012 1.750 1.770 1.700 1.750 169,319 -0.03(-1.69%)
Feb 23, 2012 1.820 1.820 1.750 1.780 150,471 -0.02(-1.11%)
Feb 22, 2012 1.690 1.820 1.660 1.800 216,601 +0.07(+4.05%)
Feb 21, 2012 1.520 1.730 1.520 1.730 282,229 +0.19(+12.34%)
Feb 17, 2012 1.540 1.540 1.540 0 +0.05(+3.36%)
Feb 16, 2012 1.540 1.540 1.480 1.490 98,267 -0.05(-3.25%)
Feb 15, 2012 1.530 1.600 1.510 1.540 164,526 +0.01(+0.65%)
Feb 14, 2012 1.570 1.590 1.500 1.530 145,573 -0.10(-6.13%)
Feb 13, 2012 1.720 1.750 1.630 1.630 109,953 -0.07(-4.12%)
Feb 10, 2012 1.700 1.730 1.680 1.700 44,015 -0.02(-1.16%)
Feb 09, 2012 1.730 1.750 1.690 1.720 101,602 -0.03(-1.71%)
Feb 08, 2012 1.740 1.790 1.740 1.750 87,616 +0.00(+0.00%)
Feb 07, 2012 1.710 1.780 1.690 1.750 158,957 +0.03(+1.74%)
Feb 06, 2012 1.710 1.750 1.690 1.720 107,733 +0.01(+0.58%)
Feb 03, 2012 1.850 1.850 1.690 1.710 859,858 -0.14(-7.57%)
Feb 02, 2012 1.760 1.850 1.750 1.850 133,075 +0.04(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.