Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6800 +0.0300 (+4.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.850 3.030 2.790 3.000 273,665 +0.17(+6.01%)
Aug 30, 2012 2.850 2.870 2.800 2.830 67,104 -0.01(-0.35%)
Aug 29, 2012 2.920 2.920 2.820 2.840 56,224 -0.22(-7.19%)
Aug 27, 2012 3.160 3.200 3.050 3.060 123,438 -0.09(-2.86%)
Aug 24, 2012 3.190 3.220 3.080 3.150 104,970 -0.05(-1.56%)
Aug 23, 2012 3.180 3.250 3.060 3.200 275,973 +0.06(+1.91%)
Aug 22, 2012 3.170 3.186 2.980 3.140 252,998 +0.00(+0.00%)
Aug 21, 2012 2.970 3.190 2.900 3.140 495,702 +0.22(+7.53%)
Aug 20, 2012 2.860 2.950 2.720 2.920 131,344 +0.05(+1.74%)
Aug 17, 2012 2.850 2.910 2.770 2.870 73,477 -0.05(-1.71%)
Aug 16, 2012 2.800 2.930 2.790 2.920 176,661 +0.13(+4.66%)
Aug 15, 2012 2.790 2.800 2.670 2.790 96,749 +0.05(+1.82%)
Aug 14, 2012 2.840 2.890 2.660 2.740 112,224 -0.11(-3.86%)
Aug 13, 2012 2.940 2.940 2.830 2.850 123,636 +0.00(+0.00%)
Aug 10, 2012 2.700 2.890 2.640 2.850 106,060 +0.15(+5.56%)
Aug 09, 2012 2.700 2.730 2.630 2.700 90,306 +0.00(+0.00%)
Aug 08, 2012 2.740 2.790 2.700 2.700 36,449 -0.04(-1.46%)
Aug 07, 2012 2.750 2.760 2.690 2.740 77,360 -0.03(-1.08%)
Aug 06, 2012 2.700 2.850 2.670 2.770 100,629 +0.09(+3.36%)
Aug 03, 2012 2.530 2.710 2.470 2.680 167,699 +0.19(+7.63%)
Aug 02, 2012 2.540 2.570 2.410 2.490 109,183 -0.02(-0.80%)
Aug 01, 2012 2.570 2.610 2.440 2.510 181,442 -0.11(-4.20%)
Jul 31, 2012 2.670 2.690 2.570 2.620 87,562 -0.05(-1.87%)
Jul 30, 2012 2.640 2.700 2.600 2.670 110,402 +0.05(+1.91%)
Jul 27, 2012 2.630 2.680 2.560 2.620 112,150 -0.03(-1.13%)
Jul 26, 2012 2.600 2.700 2.500 2.650 99,405 +0.07(+2.71%)
Jul 25, 2012 2.600 2.650 2.460 2.580 190,848 +0.02(+0.78%)
Jul 24, 2012 2.630 2.650 2.510 2.560 111,561 -0.04(-1.54%)
Jul 23, 2012 2.690 2.690 2.570 2.600 134,627 -0.10(-3.70%)
Jul 20, 2012 2.800 2.830 2.660 2.700 104,968 -0.12(-4.26%)
Jul 19, 2012 2.740 2.890 2.740 2.820 127,220 +0.11(+4.06%)
Jul 18, 2012 2.790 2.810 2.710 2.710 66,018 -0.11(-3.90%)
Jul 17, 2012 2.940 2.940 2.730 2.820 70,653 -0.09(-3.09%)
Jul 16, 2012 2.710 2.950 2.660 2.910 155,939 +0.25(+9.40%)
Jul 13, 2012 2.770 2.800 2.640 2.660 97,431 -0.03(-1.12%)
Jul 12, 2012 2.630 2.760 2.600 2.690 163,286 +0.01(+0.37%)
Jul 11, 2012 2.660 2.710 2.600 2.680 84,319 +0.03(+1.13%)
Jul 10, 2012 2.930 2.930 2.610 2.650 147,306 -0.19(-6.69%)
Jul 09, 2012 2.880 2.930 2.780 2.840 67,485 -0.09(-3.07%)
Jul 06, 2012 2.960 2.960 2.850 2.930 68,563 -0.04(-1.35%)
Jul 05, 2012 3.040 3.070 2.930 2.970 127,000 -0.09(-2.94%)
Jul 03, 2012 2.940 3.080 2.870 3.060 95,766 +0.29(+10.47%)
Jul 02, 2012 2.780 2.810 2.710 2.770 38,078 -0.01(-0.36%)
Jun 29, 2012 2.900 2.980 2.760 2.780 135,757 +0.11(+4.12%)
Jun 28, 2012 2.770 2.810 2.649 2.670 264,396 -0.18(-6.32%)
Jun 27, 2012 2.900 2.900 2.770 2.850 76,249 -0.01(-0.35%)
Jun 26, 2012 3.020 3.030 2.790 2.860 96,333 -0.16(-5.30%)
Jun 25, 2012 3.120 3.150 2.950 3.020 82,639 -0.15(-4.73%)
Jun 22, 2012 3.020 3.210 2.880 3.170 147,760 +0.20(+6.73%)
Jun 21, 2012 3.230 3.230 2.930 2.970 189,178 -0.29(-8.90%)
Jun 20, 2012 3.120 3.330 3.040 3.260 175,907 +0.06(+1.87%)
Jun 19, 2012 3.180 3.260 3.080 3.200 143,602 +0.02(+0.63%)
Jun 18, 2012 2.790 3.190 2.780 3.180 493,494 +0.51(+19.10%)
Jun 15, 2012 3.060 3.140 2.610 2.670 621,472 -0.38(-12.46%)
Jun 14, 2012 3.200 3.220 3.050 3.050 182,537 -0.14(-4.39%)
Jun 13, 2012 3.300 3.470 3.160 3.190 267,820 -0.07(-2.15%)
Jun 12, 2012 2.980 3.310 2.980 3.260 206,571 +0.21(+6.89%)
Jun 11, 2012 3.250 3.300 3.050 3.050 159,276 -0.17(-5.28%)
Jun 08, 2012 3.360 3.440 3.220 3.220 110,278 -0.17(-5.01%)
Jun 07, 2012 3.500 3.500 3.180 3.390 186,776 -0.06(-1.74%)
Jun 06, 2012 3.670 3.750 3.400 3.450 244,283 -0.19(-5.22%)
Jun 05, 2012 3.540 3.720 3.540 3.640 152,322 +0.08(+2.25%)
Jun 04, 2012 3.720 3.720 3.430 3.560 264,466 -0.08(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.