Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

53.57 +1.62 (+3.12%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	86.06	86.06	84.77	84.77	681	-0.97(-1.13%)
Sep 27, 2012	85.54	85.74	85.46	85.74	2,220	+0.11(+0.13%)
Sep 26, 2012	85.63	85.63	85.63	85.63	100	-0.82(-0.95%)
Sep 24, 2012		86.45	86.45	86.45	0	-0.86(-0.98%)
Sep 19, 2012		87.31	87.31	87.31	0	-0.49(-0.56%)
Sep 14, 2012		87.80	87.80	87.80	0	+3.09(+3.65%)
Sep 13, 2012	83.72	84.71	83.72	84.71	385	+2.76(+3.37%)
Sep 10, 2012		81.95	81.95	81.95	0	+2.15(+2.69%)
Sep 06, 2012		79.80	79.80	79.80	0	+2.75(+3.57%)
Aug 30, 2012		77.05	77.05	77.05	0	-0.87(-1.12%)
Aug 24, 2012		77.92	77.92	77.92	0	+0.77(+1.00%)
Aug 23, 2012	77.15	77.15	77.15	77.15	315	-1.80(-2.28%)
Aug 21, 2012		78.95	78.95	78.95	0	+3.70(+4.92%)
Aug 11, 2012		75.25	75.25	75.25	0	+0.00(+0.00%)
Aug 10, 2012	74.50	75.25	74.50	75.25	1,200	+1.65(+2.24%)
Jul 27, 2012		73.60	73.60	73.60	668	+6.20(+9.20%)
Jul 24, 2012		67.40	67.40	67.40	1,610	-3.50(-4.94%)
Jul 19, 2012		70.90	70.90	70.90	0	+2.05(+2.98%)
Jul 16, 2012		68.85	68.85	68.85	0	+1.15(+1.70%)
Jul 11, 2012		67.70	67.70	67.70	0	-1.50(-2.17%)
Jul 06, 2012		69.20	69.20	69.20	0	-0.70(-1.00%)
Jul 05, 2012	69.90	69.90	69.90	69.90	889	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices