Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.370	2.380	2.300	2.300	471,363	-0.07(-2.95%)
Sep 27, 2012	2.320	2.380	2.292	2.370	618,553	+0.10(+4.41%)
Sep 26, 2012	2.130	2.290	2.100	2.270	1,168,024	+0.10(+4.61%)
Sep 25, 2012	2.270	2.290	2.160	2.170	658,921	-0.09(-3.98%)
Sep 24, 2012	2.300	2.330	2.170	2.260	1,394,955	-0.08(-3.42%)
Sep 21, 2012	2.430	2.470	2.340	2.340	1,067,445	-0.06(-2.50%)
Sep 20, 2012	2.380	2.410	2.310	2.400	683,854	-0.01(-0.41%)
Sep 19, 2012	2.340	2.440	2.310	2.410	949,247	+0.09(+3.88%)
Sep 18, 2012	2.330	2.380	2.290	2.320	590,751	-0.01(-0.43%)
Sep 17, 2012	2.390	2.420	2.300	2.330	717,963	-0.04(-1.69%)
Sep 14, 2012	2.420	2.480	2.330	2.370	1,663,919	-0.01(-0.42%)
Sep 13, 2012	2.180	2.400	2.110	2.380	2,059,569	+0.18(+8.18%)
Sep 12, 2012	2.220	2.220	2.080	2.200	1,328,432	+0.04(+1.85%)
Sep 11, 2012	2.200	2.240	2.160	2.160	637,585	+0.01(+0.47%)
Sep 10, 2012	2.300	2.310	2.130	2.150	1,054,623	-0.09(-4.02%)
Sep 07, 2012	2.160	2.270	2.156	2.240	1,351,555	+0.15(+7.18%)
Sep 06, 2012	2.070	2.110	2.040	2.090	978,589	+0.07(+3.47%)
Sep 05, 2012	2.000	2.020	1.970	2.020	482,154	+0.03(+1.51%)
Sep 04, 2012	2.010	2.040	1.970	1.990	1,164,348	+0.02(+1.02%)
Aug 31, 2012	1.800	1.971	1.740	1.970	1,062,009	+0.20(+11.30%)
Aug 30, 2012	1.890	1.900	1.760	1.770	983,916	-0.12(-6.35%)
Aug 29, 2012	1.950	1.950	1.880	1.890	305,561	-0.11(-5.50%)
Aug 27, 2012	2.020	2.050	1.970	2.000	460,966	+0.01(+0.50%)
Aug 24, 2012	1.960	2.040	1.950	1.990	707,161	+0.03(+1.53%)
Aug 23, 2012	2.030	2.070	1.960	1.960	1,075,571	-0.02(-1.01%)
Aug 22, 2012	1.930	2.000	1.880	1.980	865,246	+0.04(+2.06%)
Aug 21, 2012	1.850	1.940	1.850	1.940	997,471	+0.13(+7.18%)
Aug 20, 2012	1.720	1.830	1.700	1.810	732,539	+0.06(+3.43%)
Aug 17, 2012	1.750	1.750	1.700	1.750	312,596	+0.02(+1.16%)
Aug 16, 2012	1.600	1.740	1.600	1.730	706,215	+0.13(+8.12%)
Aug 15, 2012	1.600	1.640	1.570	1.600	285,412	-0.01(-0.62%)
Aug 14, 2012	1.650	1.680	1.600	1.610	495,943	-0.07(-4.17%)
Aug 13, 2012	1.740	1.740	1.680	1.680	275,984	-0.03(-1.75%)
Aug 10, 2012	1.710	1.730	1.690	1.710	263,691	-0.01(-0.58%)
Aug 09, 2012	1.670	1.730	1.670	1.720	233,190	+0.04(+2.38%)
Aug 08, 2012	1.680	1.720	1.680	1.680	255,954	-0.03(-1.75%)
Aug 07, 2012	1.720	1.740	1.690	1.710	225,970	+0.00(+0.00%)
Aug 06, 2012	1.650	1.720	1.641	1.710	319,293	+0.04(+2.40%)
Aug 03, 2012	1.680	1.704	1.670	1.670	208,427	+0.00(+0.00%)
Aug 02, 2012	1.720	1.750	1.650	1.670	380,218	-0.06(-3.47%)
Aug 01, 2012	1.660	1.740	1.610	1.730	657,218	+0.07(+4.22%)
Jul 31, 2012	1.660	1.680	1.630	1.660	337,014	-0.01(-0.60%)
Jul 30, 2012	1.640	1.690	1.630	1.670	370,099	+0.01(+0.60%)
Jul 27, 2012	1.610	1.670	1.610	1.660	531,919	+0.03(+1.84%)
Jul 26, 2012	1.680	1.680	1.600	1.630	614,487	+0.01(+0.62%)
Jul 25, 2012	1.590	1.630	1.570	1.620	423,392	+0.08(+5.19%)
Jul 24, 2012	1.600	1.620	1.530	1.540	276,492	-0.06(-3.75%)
Jul 23, 2012	1.570	1.600	1.550	1.600	392,083	-0.01(-0.62%)
Jul 20, 2012	1.640	1.641	1.600	1.610	283,957	-0.07(-4.17%)
Jul 19, 2012	1.680	1.700	1.640	1.680	298,609	+0.01(+0.60%)
Jul 18, 2012	1.660	1.690	1.640	1.670	196,185	+0.00(+0.00%)
Jul 17, 2012	1.720	1.720	1.660	1.670	248,390	-0.05(-2.91%)
Jul 16, 2012	1.660	1.730	1.660	1.720	537,653	+0.06(+3.61%)
Jul 13, 2012	1.610	1.690	1.610	1.660	437,937	+0.05(+3.11%)
Jul 12, 2012	1.550	1.620	1.520	1.610	517,500	+0.04(+2.55%)
Jul 11, 2012	1.660	1.660	1.570	1.570	444,621	-0.06(-3.68%)
Jul 10, 2012	1.690	1.720	1.610	1.630	363,257	-0.06(-3.55%)
Jul 09, 2012	1.720	1.735	1.690	1.690	214,896	-0.03(-1.74%)
Jul 06, 2012	1.700	1.750	1.680	1.720	349,951	-0.04(-2.27%)
Jul 05, 2012	1.750	1.790	1.710	1.760	421,483	-0.05(-2.76%)
Jul 03, 2012	1.760	1.820	1.750	1.810	449,464	+0.07(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices