Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

89.83 +1.34 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.30 10.48 10.16 10.28 659,336 +0.09(+0.88%)
Jan 30, 2012 10.27 10.31 10.07 10.19 499,700 -0.21(-2.02%)
Jan 27, 2012 10.35 10.51 10.31 10.40 680,719 +0.01(+0.10%)
Jan 26, 2012 10.60 10.62 10.31 10.39 777,212 -0.18(-1.70%)
Jan 25, 2012 10.50 10.61 10.47 10.57 911,397 +0.04(+0.38%)
Jan 24, 2012 10.39 10.61 10.34 10.53 856,393 +0.07(+0.67%)
Jan 23, 2012 10.69 10.79 10.37 10.46 687,529 -0.21(-1.97%)
Jan 20, 2012 10.66 10.90 10.51 10.67 2,171,794 -0.01(-0.09%)
Jan 19, 2012 10.02 10.74 9.770 10.68 1,724,458 +0.52(+5.12%)
Jan 18, 2012 9.970 10.17 9.830 10.16 913,081 +0.20(+2.01%)
Jan 17, 2012 9.900 10.19 9.890 9.960 1,151,034 -0.23(-2.26%)
Jan 13, 2012 10.21 10.40 10.11 10.19 663,473 -0.21(-2.02%)
Jan 12, 2012 10.26 10.45 10.12 10.40 700,118 +0.22(+2.16%)
Jan 11, 2012 10.04 10.23 9.980 10.18 896,892 +0.12(+1.19%)
Jan 10, 2012 9.870 10.12 9.810 10.06 730,515 +0.32(+3.29%)
Jan 09, 2012 9.690 9.850 9.580 9.740 841,949 +0.08(+0.83%)
Jan 06, 2012 9.510 9.820 9.270 9.660 1,524,016 +0.14(+1.47%)
Jan 05, 2012 9.380 9.630 9.115 9.520 1,463,576 +0.08(+0.85%)
Jan 04, 2012 9.140 9.470 9.080 9.440 1,103,932 +1.13(+13.60%)
Dec 30, 2011 8.380 8.380 8.300 8.310 669,717 -0.07(-0.84%)
Dec 29, 2011 8.420 8.460 8.320 8.380 689,285 -0.02(-0.24%)
Dec 28, 2011 8.640 8.670 8.360 8.400 671,568 -0.25(-2.89%)
Dec 27, 2011 8.640 8.700 8.420 8.650 683,843 +0.00(+0.00%)
Dec 23, 2011 8.360 8.670 8.355 8.650 759,256 +0.35(+4.22%)
Dec 21, 2011 8.210 8.310 8.145 8.300 797,014 +0.06(+0.73%)
Dec 20, 2011 8.300 8.330 8.130 8.240 1,387,220 +0.13(+1.60%)
Dec 19, 2011 8.330 8.400 8.100 8.110 867,750 -0.19(-2.29%)
Dec 16, 2011 8.300 8.320 8.140 8.300 1,523,143 +0.07(+0.85%)
Dec 15, 2011 8.200 8.300 8.100 8.230 730,803 +0.13(+1.60%)
Dec 14, 2011 8.260 8.300 8.050 8.100 1,562,656 -0.27(-3.23%)
Dec 13, 2011 8.560 8.570 8.340 8.370 1,292,736 -0.12(-1.41%)
Dec 12, 2011 8.500 8.570 8.260 8.490 1,148,898 -0.08(-0.93%)
Dec 09, 2011 8.360 8.650 8.330 8.570 710,083 +0.25(+3.00%)
Dec 08, 2011 8.610 8.740 8.300 8.320 911,382 -0.38(-4.37%)
Dec 07, 2011 8.680 8.750 8.410 8.700 1,201,132 +0.01(+0.12%)
Dec 06, 2011 8.900 8.970 8.660 8.690 975,439 -0.17(-1.92%)
Dec 05, 2011 8.990 9.290 8.800 8.860 1,622,199 +0.04(+0.45%)
Dec 02, 2011 8.810 9.070 8.770 8.820 740,934 +0.16(+1.85%)
Dec 01, 2011 8.640 8.880 8.620 8.660 1,137,452 +0.02(+0.23%)
Nov 30, 2011 8.720 8.970 8.610 8.640 1,986,986 +0.34(+4.10%)
Nov 29, 2011 8.560 8.680 8.280 8.300 769,691 -0.22(-2.58%)
Nov 28, 2011 8.360 8.600 8.330 8.520 910,646 +0.44(+5.45%)
Nov 25, 2011 8.190 8.370 8.060 8.080 596,246 -0.17(-2.06%)
Nov 23, 2011 8.460 8.540 8.250 8.250 1,056,590 -0.30(-3.51%)
Nov 22, 2011 8.770 8.794 8.540 8.550 1,056,527 -0.26(-2.95%)
Nov 21, 2011 8.740 8.910 8.640 8.810 1,294,071 -0.37(-4.03%)
Nov 18, 2011 8.580 9.250 8.480 9.180 2,158,573 +0.60(+6.99%)
Nov 17, 2011 8.130 8.890 8.130 8.580 3,183,777 +0.54(+6.72%)
Nov 16, 2011 8.080 8.370 8.000 8.040 1,189,832 -0.13(-1.59%)
Nov 15, 2011 8.390 8.490 8.100 8.170 1,871,589 -0.27(-3.20%)
Nov 14, 2011 8.360 8.680 8.340 8.440 1,824,841 +0.08(+0.96%)
Nov 11, 2011 8.290 8.540 8.140 8.360 1,026,509 +0.19(+2.33%)
Nov 10, 2011 8.290 8.300 8.010 8.170 1,370,560 +0.06(+0.74%)
Nov 09, 2011 8.400 8.460 8.100 8.110 2,114,485 -0.60(-6.89%)
Nov 08, 2011 8.750 8.770 8.470 8.710 1,123,611 +0.00(+0.00%)
Nov 07, 2011 8.860 8.910 8.505 8.710 1,782,987 -0.18(-2.02%)
Nov 04, 2011 9.370 9.370 8.010 8.890 4,763,649 -0.68(-7.11%)
Nov 03, 2011 9.500 9.750 9.180 9.570 1,284,525 +0.20(+2.13%)
Nov 02, 2011 9.250 9.460 9.030 9.370 848,584 +0.31(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.