Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

11.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.743 3.762 3.705 3.762 16,374 +0.01(+0.34%)
Apr 27, 2012 3.774 3.774 3.730 3.749 16,088 -0.02(-0.50%)
Apr 26, 2012 3.756 3.819 3.749 3.768 142,155 -0.01(-0.33%)
Apr 25, 2012 3.856 3.856 3.768 3.781 25,807 +0.01(+0.33%)
Apr 24, 2012 3.648 3.768 3.648 3.768 25,850 +0.11(+3.10%)
Apr 23, 2012 3.667 3.693 3.623 3.655 26,839 -0.09(-2.52%)
Apr 20, 2012 3.699 3.756 3.655 3.749 30,011 +0.10(+2.76%)
Apr 19, 2012 3.686 3.693 3.642 3.648 29,738 -0.05(-1.36%)
Apr 18, 2012 3.718 3.718 3.661 3.699 16,636 -0.06(-1.51%)
Apr 17, 2012 3.768 3.806 3.730 3.756 15,917 +0.03(+0.85%)
Apr 16, 2012 3.661 3.749 3.623 3.724 17,387 +0.08(+2.07%)
Apr 13, 2012 3.711 3.711 3.642 3.648 25,198 -0.10(-2.69%)
Apr 12, 2012 3.705 3.774 3.702 3.749 23,001 +0.04(+1.02%)
Apr 11, 2012 3.655 3.724 3.623 3.711 32,008 +0.10(+2.79%)
Apr 10, 2012 3.762 3.793 3.592 3.611 56,887 -0.14(-3.70%)
Apr 09, 2012 3.674 3.768 3.617 3.749 30,354 +0.02(+0.51%)
Apr 05, 2012 3.648 3.806 3.648 3.730 47,140 +0.07(+1.89%)
Apr 04, 2012 3.661 3.686 3.604 3.661 51,407 -0.02(-0.51%)
Apr 03, 2012 3.756 3.759 3.642 3.680 43,386 -0.07(-1.85%)
Apr 02, 2012 3.730 3.768 3.674 3.749 34,667 +0.00(+0.00%)
Mar 30, 2012 3.781 3.806 3.705 3.749 101,842 +0.00(+0.00%)
Mar 29, 2012 3.781 3.793 3.705 3.749 27,082 -0.04(-1.16%)
Mar 28, 2012 3.781 3.819 3.718 3.793 129,046 +0.04(+1.01%)
Mar 27, 2012 3.837 3.885 3.756 3.756 97,035 -0.06(-1.49%)
Mar 26, 2012 3.831 3.844 3.743 3.812 59,336 +0.04(+1.17%)
Mar 23, 2012 3.724 3.768 3.680 3.768 22,271 +0.05(+1.36%)
Mar 22, 2012 3.686 3.730 3.623 3.718 19,985 -0.03(-0.67%)
Mar 21, 2012 3.743 3.781 3.674 3.743 37,008 +0.03(+0.85%)
Mar 20, 2012 3.787 3.806 3.711 3.711 34,542 -0.08(-2.00%)
Mar 19, 2012 3.630 3.850 3.623 3.787 71,145 +0.18(+4.89%)
Mar 16, 2012 3.737 3.737 3.611 3.611 230,419 -0.13(-3.37%)
Mar 15, 2012 3.743 3.787 3.686 3.737 50,591 -0.01(-0.17%)
Mar 14, 2012 3.819 3.863 3.711 3.743 52,534 -0.07(-1.82%)
Mar 13, 2012 3.844 3.919 3.718 3.812 82,466 +0.03(+0.67%)
Mar 12, 2012 3.844 3.922 3.778 3.787 126,166 -0.07(-1.80%)
Mar 09, 2012 3.844 3.919 3.831 3.856 331,823 +0.01(+0.33%)
Mar 08, 2012 3.919 3.919 3.730 3.844 150,215 +0.00(+0.00%)
Mar 07, 2012 3.844 3.888 3.826 3.844 61,881 +0.01(+0.33%)
Mar 06, 2012 3.781 3.856 3.781 3.831 73,254 -0.01(-0.16%)
Mar 05, 2012 3.781 3.875 3.781 3.837 34,464 +0.01(+0.33%)
Mar 02, 2012 3.863 3.894 3.812 3.825 469,392 -0.06(-1.62%)
Mar 01, 2012 3.926 3.963 3.875 3.888 43,126 -0.03(-0.80%)
Feb 29, 2012 4.001 4.014 3.888 3.919 40,536 -0.06(-1.43%)
Feb 28, 2012 3.963 4.020 3.951 3.976 14,605 +0.03(+0.64%)
Feb 27, 2012 3.951 4.001 3.932 3.951 54,148 -0.06(-1.42%)
Feb 24, 2012 4.152 4.171 3.926 4.008 66,309 -0.18(-4.36%)
Feb 23, 2012 3.963 4.209 3.913 4.190 40,993 +0.21(+5.22%)
Feb 22, 2012 3.989 4.033 3.963 3.982 30,822 -0.02(-0.47%)
Feb 21, 2012 3.995 4.033 3.960 4.001 87,467 +0.01(+0.16%)
Feb 17, 2012 4.052 4.052 3.963 3.995 87,951 -0.01(-0.31%)
Feb 16, 2012 4.052 4.096 3.945 4.008 197,216 -0.02(-0.47%)
Feb 15, 2012 4.134 4.134 4.008 4.026 32,585 -0.11(-2.59%)
Feb 14, 2012 4.146 4.165 4.121 4.134 6,720 -0.03(-0.61%)
Feb 13, 2012 4.222 4.222 4.089 4.159 27,774 +0.03(+0.76%)
Feb 10, 2012 3.989 4.228 3.973 4.127 113,562 +0.07(+1.71%)
Feb 09, 2012 4.108 4.222 4.045 4.058 31,782 -0.02(-0.46%)
Feb 08, 2012 4.209 4.279 4.026 4.077 30,092 -0.09(-2.12%)
Feb 07, 2012 3.914 4.259 3.845 4.165 144,406 +0.30(+7.63%)
Feb 06, 2012 3.738 3.895 3.732 3.870 172,909 +0.11(+3.01%)
Feb 03, 2012 3.707 3.857 3.606 3.757 362,118 +0.18(+4.91%)
Feb 02, 2012 3.612 3.675 3.543 3.581 52,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.