Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intrepid Potash Inc (NY: IPI )

20.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 210.38 211.64 207.19 210.09 40,442 -0.29(-0.14%)
Oct 26, 2012 210.96 210.38 210.38 210.38 27,616 -0.77(-0.37%)
Oct 25, 2012 212.51 212.61 208.45 211.16 30,757 +0.10(+0.05%)
Oct 24, 2012 214.73 215.31 210.09 211.06 38,445 -2.03(-0.95%)
Oct 23, 2012 210.28 214.06 208.74 213.09 64,670 -0.39(-0.18%)
Oct 19, 2012 214.83 216.38 210.19 213.48 91,430 -2.42(-1.12%)
Oct 18, 2012 206.90 219.57 206.61 215.89 156,823 +7.54(+3.62%)
Oct 17, 2012 200.13 208.84 199.75 208.35 76,352 +6.00(+2.96%)
Oct 16, 2012 200.33 203.23 200.33 202.36 42,330 +1.93(+0.96%)
Oct 15, 2012 197.91 200.52 197.43 200.42 21,471 +1.55(+0.78%)
Oct 12, 2012 202.74 202.74 197.91 198.88 31,120 -4.16(-2.05%)
Oct 11, 2012 200.33 204.68 199.65 203.03 53,614 +5.32(+2.69%)
Oct 10, 2012 198.97 199.75 196.75 197.72 39,643 -1.84(-0.92%)
Oct 09, 2012 199.65 201.29 198.20 199.55 30,532 +0.29(+0.15%)
Oct 08, 2012 199.17 199.84 197.43 199.26 32,714 -0.58(-0.29%)
Oct 05, 2012 200.42 203.32 199.46 199.84 33,574 -0.19(-0.10%)
Oct 04, 2012 200.91 201.78 199.07 200.04 48,921 -0.48(-0.24%)
Oct 03, 2012 206.22 206.71 199.46 200.52 63,879 -6.86(-3.31%)
Oct 02, 2012 207.77 208.25 203.71 207.38 78,596 -1.64(-0.79%)
Oct 01, 2012 208.35 210.67 206.13 209.03 57,320 +1.35(+0.65%)
Sep 28, 2012 207.87 208.64 202.55 207.68 59,968 +0.00(+0.00%)
Sep 27, 2012 206.03 208.25 203.37 207.68 47,368 +2.90(+1.42%)
Sep 26, 2012 205.65 207.14 200.33 204.77 73,860 -0.87(-0.42%)
Sep 25, 2012 213.67 214.73 205.26 205.65 86,051 -6.86(-3.23%)
Sep 24, 2012 216.38 216.76 210.87 212.51 77,396 -4.35(-2.01%)
Sep 21, 2012 220.34 221.50 216.13 216.86 97,497 -2.61(-1.19%)
Sep 20, 2012 220.63 221.60 217.92 219.47 69,903 -2.80(-1.26%)
Sep 19, 2012 227.69 227.69 220.15 222.27 84,984 -4.93(-2.17%)
Sep 18, 2012 230.01 230.10 226.14 227.21 45,661 -1.64(-0.72%)
Sep 17, 2012 234.55 234.55 228.17 228.85 66,230 -6.96(-2.95%)
Sep 14, 2012 236.39 238.79 234.07 235.81 87,219 +0.58(+0.25%)
Sep 13, 2012 232.62 236.49 230.80 235.23 68,886 +2.71(+1.16%)
Sep 12, 2012 234.36 234.46 229.04 232.52 105,398 -3.00(-1.27%)
Sep 11, 2012 234.07 237.55 234.07 235.52 72,430 +3.09(+1.33%)
Sep 10, 2012 232.81 236.10 229.53 232.43 53,542 -0.58(-0.25%)
Sep 07, 2012 226.43 234.84 226.24 233.01 61,051 +7.83(+3.48%)
Sep 06, 2012 219.47 226.29 217.92 225.17 79,023 +7.64(+3.51%)
Sep 05, 2012 212.70 219.37 212.51 217.54 88,333 +4.54(+2.13%)
Sep 04, 2012 217.05 217.63 211.54 212.99 68,612 -3.87(-1.78%)
Aug 31, 2012 214.15 218.31 212.46 216.86 33,165 +4.25(+2.00%)
Aug 30, 2012 215.02 215.41 212.12 212.61 29,590 -3.96(-1.83%)
Aug 29, 2012 213.57 217.63 213.57 216.57 28,448 +2.22(+1.04%)
Aug 27, 2012 215.41 216.86 213.77 214.35 47,199 -1.06(-0.49%)
Aug 24, 2012 216.57 217.83 214.35 215.41 39,690 -1.64(-0.76%)
Aug 23, 2012 219.18 220.82 216.57 217.05 70,283 -2.03(-0.93%)
Aug 22, 2012 209.41 220.92 208.45 219.08 108,470 +9.28(+4.42%)
Aug 21, 2012 212.12 212.90 208.06 209.80 38,624 -1.26(-0.60%)
Aug 20, 2012 211.64 212.22 208.25 211.06 39,957 -0.68(-0.32%)
Aug 17, 2012 212.61 214.44 211.35 211.74 55,818 -0.87(-0.41%)
Aug 16, 2012 212.80 214.54 211.74 212.61 51,929 +0.29(+0.14%)
Aug 15, 2012 209.41 212.80 207.97 212.32 34,473 +1.74(+0.83%)
Aug 14, 2012 211.74 213.96 209.61 210.57 24,927 -0.68(-0.32%)
Aug 13, 2012 215.12 215.51 210.00 211.25 23,051 -3.19(-1.49%)
Aug 10, 2012 213.48 216.38 212.80 214.44 28,596 -0.97(-0.45%)
Aug 09, 2012 209.41 215.41 209.32 215.41 39,271 +5.41(+2.58%)
Aug 08, 2012 210.38 212.32 208.25 210.00 43,057 -1.84(-0.87%)
Aug 07, 2012 210.96 212.99 210.67 211.83 42,281 +1.55(+0.74%)
Aug 06, 2012 210.57 211.54 209.12 210.28 48,916 -0.77(-0.37%)
Aug 03, 2012 217.05 217.25 210.77 211.06 52,948 -1.74(-0.82%)
Aug 02, 2012 222.27 224.01 206.71 212.80 96,241 -11.70(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.