Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sugarmade Inc (OP: SGMD )

0.0043 -0.0002 (-4.44%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.6250 0.7000 0.6250 0.7000 9,400 +0.08(+12.90%)
Sep 27, 2012 0.7010 0.7010 0.6200 0.6200 2,400 -0.06(-8.82%)
Sep 26, 2012 0.6800 0.6900 0.6800 0.6800 5,500 -0.21(-23.60%)
Sep 25, 2012 0.6000 0.8900 0.6000 0.8900 5,300 +0.19(+27.14%)
Sep 24, 2012 0.5600 0.7000 0.4700 0.7000 31,500 +0.00(+0.00%)
Sep 21, 2012 0.5600 0.7000 0.5600 0.7000 17,800 +0.10(+16.67%)
Sep 20, 2012 0.5500 0.6000 0.5500 0.6000 9,500 +0.05(+9.09%)
Sep 19, 2012 0.4600 0.5500 0.4600 0.5500 8,175 +0.15(+37.50%)
Sep 18, 2012 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Sep 17, 2012 0.4000 0.4000 0.4000 0.4000 1,000 -0.15(-27.27%)
Sep 14, 2012 0.5000 0.5925 0.4000 0.5500 18,500 +0.05(+10.00%)
Sep 13, 2012 0.3500 0.5000 0.3500 0.5000 850 -0.01(-1.96%)
Sep 12, 2012 0.5500 0.5500 0.5100 0.5100 30,900 -0.09(-15.00%)
Sep 11, 2012 0.5500 0.6500 0.4500 0.6000 31,581 -0.02(-3.23%)
Sep 10, 2012 0.5500 0.6900 0.5500 0.6200 2,500 +0.08(+14.81%)
Sep 07, 2012 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Sep 06, 2012 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Sep 05, 2012 0.5300 0.5300 0.5300 0.5300 1,000 -0.18(-25.87%)
Sep 04, 2012 0.5300 0.7150 0.5300 0.7150 600 +0.00(+0.00%)
Aug 31, 2012 0.5500 0.7150 0.5100 0.7150 2,000 +0.15(+27.68%)
Aug 30, 2012 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Aug 29, 2012 0.6000 0.6000 0.5500 0.5500 15,380 +0.25(+83.33%)
Aug 27, 2012 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 23, 2012 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
Aug 22, 2012 0.3000 0.5000 0.3000 0.5000 1,000 -0.05(-9.09%)
Aug 21, 2012 0.4400 0.5500 0.4400 0.5500 14,503 +0.18(+48.65%)
Aug 20, 2012 0.3700 0.3700 0.3700 0.3700 3,500 +0.03(+10.45%)
Aug 17, 2012 0.4500 0.4500 0.3350 0.3350 5,500 -0.11(-25.56%)
Aug 16, 2012 0.4500 0.4500 0.4500 0.4500 500 -0.10(-18.18%)
Aug 15, 2012 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+10.00%)
Aug 14, 2012 0.5100 0.5100 0.5000 0.5000 7,500 -0.01(-1.96%)
Aug 11, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 10, 2012 0.6000 0.6000 0.5100 0.5100 10,500 -0.09(-15.00%)
Aug 09, 2012 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Aug 08, 2012 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Aug 07, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 06, 2012 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Aug 03, 2012 0.6000 0.6000 0.6000 0.6000 500 -0.05(-7.69%)
Aug 02, 2012 0.6500 0.6500 0.6500 0.6500 500 -0.10(-13.91%)
Aug 01, 2012 0.6500 0.7550 0.6500 0.7550 1,000 -0.19(-20.53%)
Jul 31, 2012 0.7000 0.9500 0.6500 0.9500 5,438 +0.15(+18.75%)
Jul 30, 2012 0.7500 0.8000 0.7500 0.8000 5,000 +0.00(+0.00%)
Jul 27, 2012 0.8000 0.8000 0.8000 0.8000 150 +0.01(+1.27%)
Jul 26, 2012 0.8000 0.8000 0.7900 0.7900 2,662 -0.05(-5.95%)
Jul 25, 2012 0.8900 0.8900 0.8400 0.8400 5,500 -0.15(-15.15%)
Jul 19, 2012 0.9900 0.9900 0.9900 0 +0.18(+22.22%)
Jul 17, 2012 0.8100 0.8100 0.8100 0 +0.23(+39.66%)
Jul 11, 2012 0.5800 0.5800 0.5800 0 -0.43(-42.57%)
Jul 10, 2012 1.010 1.010 1.010 1.010 500 -0.04(-3.81%)
Jul 09, 2012 1.010 1.050 1.010 1.050 2,000 -0.05(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.