Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0490 +0.0094 (+23.74%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.0185 0.0185 0.0185 0.0185 0 +0.00(+2.78%)
May 22, 2012 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
May 16, 2012 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
May 15, 2012 0.0180 0.0180 0.0170 0.0170 80,000 -0.02(-51.43%)
May 14, 2012 0.0180 0.0350 0.0180 0.0350 30,500 -0.02(-40.68%)
May 04, 2012 0.0590 0.0590 0.0590 0 +0.02(+47.50%)
May 03, 2012 0.0195 0.0400 0.0190 0.0400 69,100 +0.02(+105.13%)
Apr 30, 2012 0.0195 0.0195 0.0195 0 +0.01(+78.90%)
Apr 25, 2012 0.0109 0.0109 0.0109 0 +0.00(+15.96%)
Apr 17, 2012 0.0094 0.0094 0.0094 0 -0.00(-1.05%)
Apr 16, 2012 0.0095 0.0095 0.0095 0.0095 40,000 +0.00(+0.00%)
Apr 13, 2012 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+0.00%)
Apr 10, 2012 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Apr 09, 2012 0.0080 0.0095 0.0080 0.0095 25,112 +0.00(+5.56%)
Apr 05, 2012 0.0033 0.0090 0.0033 0.0090 80,000 +0.00(+38.46%)
Apr 04, 2012 0.0032 0.0065 0.0032 0.0065 1,500,000 -0.00(-35.00%)
Apr 03, 2012 0.0130 0.0150 0.0100 0.0100 481,000 -0.01(-50.00%)
Apr 02, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 29, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Mar 12, 2012 0.0190 0.0190 0.0190 0 +0.00(+8.57%)
Mar 07, 2012 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.