Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Byd Company Ltd ADR (OP: BYDDY )

51.61 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.908 3.908 3.810 3.850 14,590 -0.04(-1.03%)
Oct 26, 2012 3.890 3.890 3.890 0 -0.02(-0.54%)
Oct 25, 2012 3.966 3.966 3.870 3.911 44,000 -0.01(-0.23%)
Oct 24, 2012 3.898 3.980 3.898 3.920 48,765 +0.03(+0.77%)
Oct 23, 2012 3.893 3.940 3.860 3.890 22,183 -0.03(-0.77%)
Oct 19, 2012 3.960 3.960 3.910 3.920 57,440 +0.01(+0.26%)
Oct 18, 2012 3.860 3.940 3.860 3.910 43,972 +0.16(+4.27%)
Oct 17, 2012 3.700 3.780 3.700 3.750 90,519 +0.05(+1.35%)
Oct 16, 2012 3.630 3.700 3.570 3.700 24,664 +0.03(+0.82%)
Oct 15, 2012 3.620 3.680 3.620 3.670 96,694 +0.03(+0.82%)
Oct 12, 2012 3.561 3.640 3.560 3.640 7,675 +0.04(+1.11%)
Oct 11, 2012 3.540 3.600 3.540 3.600 10,119 +0.09(+2.56%)
Oct 10, 2012 3.700 3.700 3.490 3.510 26,493 +0.07(+2.03%)
Oct 09, 2012 3.445 3.540 3.400 3.440 7,948 -0.01(-0.29%)
Oct 08, 2012 3.360 3.450 3.360 3.450 7,390 -0.07(-1.99%)
Oct 06, 2012 3.370 3.530 3.370 3.520 23,610 +0.00(+0.00%)
Oct 05, 2012 3.370 3.530 3.370 3.520 23,610 +0.09(+2.62%)
Oct 04, 2012 3.350 3.490 3.350 3.430 8,360 +0.01(+0.29%)
Oct 03, 2012 3.420 3.430 3.410 3.420 13,097 -0.04(-1.16%)
Oct 02, 2012 3.500 3.520 3.450 3.460 40,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.