Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

752.40 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 162.70 162.70 161.00 161.00 110 +3.00(+1.90%)
Jan 30, 2012 158.00 158.00 158.00 158.00 2 -4.25(-2.62%)
Jan 27, 2012 162.25 162.25 162.25 162.25 225 +1.00(+0.62%)
Jan 26, 2012 162.00 163.30 161.25 161.25 1,472 +4.25(+2.71%)
Jan 25, 2012 157.25 157.25 156.25 157.00 64 +0.50(+0.32%)
Jan 24, 2012 156.80 157.15 154.61 156.50 1,151 +0.45(+0.29%)
Jan 23, 2012 158.00 158.00 156.05 156.05 575 +0.60(+0.39%)
Jan 20, 2012 155.00 155.45 155.00 155.45 58 +3.10(+2.03%)
Jan 18, 2012 152.35 152.35 152.35 0 +4.60(+3.11%)
Jan 17, 2012 148.20 148.20 147.75 147.75 97 +3.00(+2.07%)
Jan 13, 2012 144.85 144.85 144.25 144.75 508 -3.10(-2.10%)
Jan 12, 2012 147.85 147.85 147.85 147.85 150 +3.45(+2.39%)
Jan 11, 2012 144.30 144.40 144.30 144.40 307 -3.11(-2.11%)
Jan 10, 2012 145.69 147.51 145.65 147.51 1,063 +7.71(+5.52%)
Jan 09, 2012 140.90 140.90 139.70 139.80 443 +1.05(+0.76%)
Jan 06, 2012 140.50 140.50 137.60 138.75 181 -2.95(-2.08%)
Jan 05, 2012 141.79 141.79 140.16 141.70 372 -2.75(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.