Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lawson Products IN (NQ: LAWS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.890 8.030 7.662 8.000 5,177 +0.12(+1.52%)
Aug 30, 2012 8.050 8.140 7.540 7.880 13,520 -0.25(-3.08%)
Aug 29, 2012 8.040 8.360 7.950 8.130 7,561 +0.08(+0.99%)
Aug 27, 2012 7.960 8.140 7.960 8.050 131,427 +0.18(+2.29%)
Aug 24, 2012 8.250 8.250 7.850 7.870 33,682 -0.43(-5.18%)
Aug 23, 2012 8.390 8.490 8.090 8.300 19,423 -0.14(-1.66%)
Aug 22, 2012 8.240 8.440 8.240 8.440 9,581 +0.20(+2.43%)
Aug 21, 2012 8.970 9.100 8.030 8.240 467,638 -0.84(-9.25%)
Aug 20, 2012 9.310 9.310 8.800 9.080 4,401 -0.23(-2.47%)
Aug 17, 2012 9.200 9.370 9.170 9.310 4,274 -0.06(-0.64%)
Aug 16, 2012 9.030 9.630 8.880 9.370 42,680 +0.38(+4.23%)
Aug 15, 2012 8.990 8.990 8.650 8.990 8,752 -0.01(-0.11%)
Aug 14, 2012 9.290 9.290 8.790 9.000 41,096 -0.26(-2.81%)
Aug 13, 2012 9.710 9.860 9.260 9.260 5,850 -0.71(-7.12%)
Aug 10, 2012 9.570 10.00 9.570 9.970 13,742 +0.33(+3.42%)
Aug 09, 2012 9.980 10.07 9.000 9.640 31,430 -0.42(-4.17%)
Aug 08, 2012 9.580 10.49 9.580 10.06 11,625 +0.48(+5.01%)
Aug 07, 2012 9.750 9.970 9.470 9.580 46,743 -0.20(-2.04%)
Aug 06, 2012 9.970 10.28 9.740 9.780 8,715 -0.12(-1.21%)
Aug 03, 2012 9.520 10.33 9.409 9.900 15,358 +0.50(+5.32%)
Aug 02, 2012 9.810 10.21 9.400 9.400 15,910 -0.50(-5.05%)
Aug 01, 2012 9.800 10.67 9.800 9.900 28,188 +0.18(+1.85%)
Jul 31, 2012 9.760 9.980 9.680 9.720 53,996 -0.23(-2.36%)
Jul 30, 2012 9.371 9.970 9.370 9.955 15,796 +0.46(+4.79%)
Jul 27, 2012 9.390 9.500 9.230 9.500 9,389 +0.12(+1.28%)
Jul 26, 2012 9.340 9.460 9.200 9.380 7,416 +0.10(+1.08%)
Jul 25, 2012 9.220 9.450 9.058 9.280 22,166 +0.04(+0.43%)
Jul 24, 2012 9.400 9.460 9.130 9.240 33,689 -0.09(-0.96%)
Jul 23, 2012 9.580 9.580 9.200 9.330 38,692 -0.37(-3.81%)
Jul 20, 2012 9.860 9.940 9.550 9.700 33,120 -0.29(-2.90%)
Jul 19, 2012 10.05 10.05 9.790 9.990 14,378 -0.10(-0.99%)
Jul 18, 2012 9.400 10.13 9.400 10.09 24,442 +0.64(+6.77%)
Jul 17, 2012 9.460 9.490 9.230 9.450 36,783 +0.07(+0.75%)
Jul 16, 2012 9.620 9.620 9.300 9.380 19,094 -0.30(-3.10%)
Jul 13, 2012 9.750 10.19 9.560 9.680 61,056 -0.01(-0.10%)
Jul 12, 2012 10.00 10.00 9.570 9.690 24,175 -0.30(-3.00%)
Jul 11, 2012 9.700 10.17 9.690 9.990 83,439 +0.29(+2.99%)
Jul 10, 2012 10.00 10.13 9.670 9.700 46,930 -0.18(-1.82%)
Jul 09, 2012 9.800 10.06 9.670 9.880 14,789 +0.01(+0.10%)
Jul 06, 2012 9.680 9.920 9.680 9.870 46,743 +0.05(+0.51%)
Jul 05, 2012 9.760 9.820 9.630 9.820 14,669 +0.18(+1.87%)
Jul 03, 2012 9.330 9.830 9.330 9.640 5,461 +0.28(+2.99%)
Jul 02, 2012 9.210 9.410 9.110 9.360 31,474 +0.11(+1.19%)
Jun 29, 2012 9.060 9.330 8.560 9.250 40,265 +0.18(+1.98%)
Jun 28, 2012 9.024 9.300 8.930 9.070 47,223 +0.12(+1.34%)
Jun 27, 2012 8.890 9.000 8.710 8.950 23,818 +0.03(+0.34%)
Jun 26, 2012 8.960 9.110 8.910 8.920 104,183 -0.04(-0.45%)
Jun 25, 2012 8.820 9.090 8.755 8.960 34,876 +0.05(+0.56%)
Jun 22, 2012 8.840 9.100 8.800 8.910 676,752 +0.10(+1.14%)
Jun 21, 2012 9.120 9.120 8.610 8.810 30,003 -0.28(-3.08%)
Jun 20, 2012 8.930 9.339 8.820 9.090 69,084 +0.12(+1.34%)
Jun 19, 2012 9.090 9.120 8.680 8.970 98,360 -0.06(-0.66%)
Jun 18, 2012 8.770 9.140 8.680 9.030 35,945 +0.29(+3.32%)
Jun 15, 2012 8.650 8.860 8.380 8.740 30,388 +0.11(+1.27%)
Jun 14, 2012 8.580 8.760 8.420 8.630 29,844 +0.08(+0.94%)
Jun 13, 2012 9.020 9.150 8.480 8.550 39,819 -0.57(-6.25%)
Jun 12, 2012 9.140 9.480 8.990 9.120 29,979 +0.10(+1.11%)
Jun 11, 2012 9.370 9.480 9.000 9.020 44,427 -0.18(-1.96%)
Jun 08, 2012 9.410 9.550 9.150 9.200 20,458 -0.16(-1.71%)
Jun 07, 2012 9.450 9.680 9.230 9.360 40,650 +0.00(+0.00%)
Jun 06, 2012 9.620 9.640 9.220 9.360 75,924 -0.11(-1.16%)
Jun 05, 2012 9.240 9.810 9.075 9.470 85,052 +0.16(+1.72%)
Jun 04, 2012 8.960 9.370 8.950 9.310 49,228 +0.45(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.