Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.060 9.330 8.560 9.250 40,265 +0.30(+3.35%)
Jun 28, 2012 8.905 9.177 8.812 8.950 47,856 +0.12(+1.34%)
Jun 27, 2012 8.772 8.881 8.595 8.832 24,137 +0.03(+0.34%)
Jun 26, 2012 8.841 8.989 8.792 8.802 105,579 -0.04(-0.45%)
Jun 25, 2012 8.703 8.970 8.639 8.841 35,343 +0.05(+0.56%)
Jun 22, 2012 8.723 8.980 8.684 8.792 685,825 +0.10(+1.14%)
Jun 21, 2012 8.999 8.999 8.496 8.693 30,405 -0.28(-3.08%)
Jun 20, 2012 8.812 9.215 8.703 8.970 70,010 +0.12(+1.34%)
Jun 19, 2012 8.970 8.999 8.565 8.851 99,678 -0.06(-0.66%)
Jun 18, 2012 8.654 9.019 8.565 8.911 36,426 +0.29(+3.32%)
Jun 15, 2012 8.536 8.743 8.269 8.624 30,795 +0.11(+1.27%)
Jun 14, 2012 8.466 8.644 8.309 8.516 30,244 +0.08(+0.94%)
Jun 13, 2012 8.901 9.029 8.368 8.437 40,352 -0.56(-6.25%)
Jun 12, 2012 9.019 9.355 8.871 8.999 30,380 +0.10(+1.11%)
Jun 11, 2012 9.246 9.355 8.881 8.901 45,022 -0.18(-1.96%)
Jun 08, 2012 9.286 9.424 9.029 9.078 20,732 -0.16(-1.71%)
Jun 07, 2012 9.325 9.552 9.108 9.236 41,195 +0.00(+0.00%)
Jun 06, 2012 9.493 9.512 9.098 9.236 76,941 -0.11(-1.16%)
Jun 05, 2012 9.118 9.680 8.955 9.345 86,192 +0.16(+1.72%)
Jun 04, 2012 8.841 9.246 8.832 9.187 49,888 +0.44(+5.08%)
Jun 01, 2012 9.463 9.651 8.733 8.743 44,584 -0.94(-9.68%)
May 31, 2012 9.710 9.838 9.216 9.680 53,650 -0.05(-0.51%)
May 30, 2012 9.414 9.966 9.414 9.730 65,696 +0.15(+1.54%)
May 29, 2012 9.197 9.789 9.098 9.582 75,463 +0.39(+4.30%)
May 25, 2012 9.434 9.700 9.187 9.187 16,970 -0.30(-3.12%)
May 24, 2012 9.868 9.947 9.374 9.483 24,426 -0.37(-3.71%)
May 23, 2012 10.04 10.39 9.552 9.848 109,757 -0.41(-4.04%)
May 22, 2012 10.93 10.95 10.17 10.26 38,400 -0.60(-5.54%)
May 21, 2012 10.72 10.97 10.43 10.86 42,518 +0.24(+2.23%)
May 18, 2012 10.74 10.90 10.46 10.63 28,945 -0.09(-0.83%)
May 17, 2012 10.84 11.01 10.71 10.72 16,708 -0.13(-1.18%)
May 16, 2012 10.93 10.99 10.65 10.84 24,164 +0.04(+0.37%)
May 15, 2012 10.73 11.12 10.61 10.81 171,580 +0.07(+0.64%)
May 14, 2012 10.98 11.11 10.64 10.74 227,198 -0.39(-3.55%)
May 11, 2012 11.61 11.81 10.59 11.13 22,141 -0.57(-4.89%)
May 10, 2012 12.10 12.21 11.38 11.70 35,716 -0.23(-1.90%)
May 09, 2012 12.54 12.90 11.89 11.93 55,011 -0.71(-5.62%)
May 08, 2012 12.48 12.81 12.48 12.64 23,134 +0.13(+1.03%)
May 07, 2012 12.54 12.69 12.26 12.51 21,852 +0.02(+0.16%)
May 04, 2012 13.44 13.45 12.33 12.49 36,061 -1.07(-7.86%)
May 03, 2012 13.87 13.88 13.45 13.56 25,033 -0.49(-3.51%)
May 02, 2012 14.10 14.36 13.83 14.05 19,719 +0.05(+0.35%)
May 01, 2012 14.32 14.36 13.78 14.00 34,819 -0.37(-2.54%)
Apr 30, 2012 14.28 14.65 14.12 14.37 12,618 -0.18(-1.22%)
Apr 27, 2012 14.53 14.61 14.29 14.54 7,760 +0.16(+1.10%)
Apr 26, 2012 14.55 14.69 13.94 14.39 20,697 -0.60(-4.02%)
Apr 25, 2012 15.05 15.05 14.59 14.99 12,433 +0.06(+0.40%)
Apr 24, 2012 14.28 15.09 14.28 14.93 12,274 +0.62(+4.34%)
Apr 23, 2012 14.47 14.63 14.31 14.31 6,931 -0.32(-2.16%)
Apr 20, 2012 14.88 14.88 14.54 14.62 9,099 +0.06(+0.41%)
Apr 19, 2012 14.36 14.75 14.19 14.56 10,813 -0.03(-0.20%)
Apr 18, 2012 14.61 14.65 14.46 14.59 4,648 -0.12(-0.80%)
Apr 17, 2012 14.77 14.87 14.59 14.71 3,539 +0.09(+0.61%)
Apr 16, 2012 14.47 14.79 14.34 14.62 3,659 +0.30(+2.07%)
Apr 13, 2012 14.57 14.58 14.24 14.33 6,237 -0.48(-3.26%)
Apr 12, 2012 14.90 14.90 14.59 14.81 24,227 -0.18(-1.18%)
Apr 11, 2012 15.04 15.04 14.60 14.99 20,340 +0.18(+1.20%)
Apr 10, 2012 14.48 14.94 14.18 14.81 24,933 +0.20(+1.35%)
Apr 09, 2012 14.17 14.76 14.17 14.61 13,319 +0.13(+0.89%)
Apr 05, 2012 14.83 14.88 14.17 14.49 16,867 -0.33(-2.20%)
Apr 04, 2012 14.96 15.13 14.64 14.81 41,480 -0.38(-2.53%)
Apr 03, 2012 15.05 15.22 14.99 15.20 18,392 +0.11(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.