Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,439.98 -63.49 (-4.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	100.74	102.36	100.07	100.27	109,725	-0.47(-0.47%)
Jan 30, 2013	99.69	101.49	99.01	100.74	90,043	+0.63(+0.63%)
Jan 29, 2013	97.60	105.89	96.00	100.11	259,385	+0.72(+0.72%)
Jan 28, 2013	102.31	103.55	99.00	99.39	185,346	-2.42(-2.38%)
Jan 25, 2013	96.00	104.51	95.79	101.81	195,547	+6.56(+6.89%)
Jan 24, 2013	94.06	95.41	93.06	95.25	54,722	+0.79(+0.84%)
Jan 23, 2013	93.20	94.87	91.60	94.46	94,901	+1.38(+1.48%)
Jan 22, 2013	93.53	93.60	92.10	93.08	53,595	-0.71(-0.76%)
Jan 18, 2013	94.30	94.30	93.00	93.79	80,995	-0.47(-0.50%)
Jan 17, 2013	94.40	95.34	93.57	94.26	48,776	+0.00(+0.00%)
Jan 16, 2013	94.59	95.61	94.08	94.26	88,663	-0.58(-0.61%)
Jan 15, 2013	93.75	96.45	93.44	94.84	72,893	+0.51(+0.54%)
Jan 14, 2013	93.53	94.61	92.90	94.33	51,506	+0.39(+0.42%)
Jan 11, 2013	93.57	94.45	93.21	93.94	75,986	+0.53(+0.57%)
Jan 10, 2013	93.75	94.35	92.67	93.41	87,010	+0.18(+0.19%)
Jan 09, 2013	92.65	94.32	92.28	93.23	140,493	+0.78(+0.84%)
Jan 08, 2013	93.76	94.74	92.33	92.45	92,830	-1.22(-1.30%)
Jan 07, 2013	92.59	93.95	92.00	93.67	138,462	+0.68(+0.73%)
Jan 04, 2013	92.54	94.34	91.86	92.99	73,323	+0.54(+0.59%)
Jan 03, 2013	95.41	96.04	91.79	92.45	131,178	-3.04(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices