Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intrepid Potash Inc
(NY:
IPI
)
26.00
-0.31 (-1.20%)
Streaming Delayed Price
Updated: 1:11 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
155.80
157.60
153.90
154.50
43,869
-0.50(-0.32%)
Nov 27, 2013
156.40
157.90
154.35
155.00
76,592
-1.70(-1.08%)
Nov 26, 2013
159.40
160.10
156.10
156.70
116,088
-3.20(-2.00%)
Nov 25, 2013
162.10
163.50
158.10
159.90
91,908
-2.80(-1.72%)
Nov 22, 2013
164.20
165.10
161.75
162.70
90,044
-1.80(-1.09%)
Nov 21, 2013
166.20
166.90
164.00
164.50
85,624
-1.70(-1.02%)
Nov 20, 2013
166.10
167.90
164.80
166.20
73,255
+0.20(+0.12%)
Nov 19, 2013
166.00
168.70
165.30
166.00
66,474
-0.40(-0.24%)
Nov 18, 2013
166.50
175.30
164.40
166.40
220,033
+2.90(+1.77%)
Nov 15, 2013
161.10
165.60
156.70
163.50
125,466
+8.00(+5.14%)
Nov 14, 2013
159.60
159.60
154.50
155.50
106,813
-5.40(-3.36%)
Nov 12, 2013
161.00
162.90
158.00
160.90
81,053
-1.10(-0.68%)
Nov 11, 2013
161.90
165.90
160.70
162.00
94,674
+0.30(+0.19%)
Nov 08, 2013
160.80
164.10
159.50
161.70
110,655
+0.20(+0.12%)
Nov 07, 2013
161.70
165.60
160.60
161.50
125,795
+0.10(+0.06%)
Nov 06, 2013
159.20
162.40
158.30
161.40
148,997
+2.50(+1.57%)
Nov 05, 2013
156.40
163.30
154.90
158.90
208,565
+1.40(+0.89%)
Nov 04, 2013
142.10
159.80
140.40
157.50
532,164
+15.20(+10.68%)
Nov 01, 2013
147.60
148.40
141.00
142.30
217,504
-6.20(-4.18%)
Oct 31, 2013
147.70
158.00
135.10
148.50
272,256
+3.30(+2.27%)
Oct 30, 2013
146.40
149.80
145.10
145.20
128,131
-0.90(-0.62%)
Oct 29, 2013
148.00
148.90
145.50
146.10
103,800
-1.40(-0.95%)
Oct 28, 2013
150.60
150.60
146.70
147.50
116,091
-1.30(-0.87%)
Oct 25, 2013
152.20
152.20
148.28
148.80
154,524
-3.50(-2.30%)
Oct 24, 2013
157.90
158.90
151.20
152.30
132,931
-6.90(-4.33%)
Oct 23, 2013
160.00
160.80
158.20
159.20
83,968
-1.40(-0.87%)
Oct 22, 2013
161.60
163.10
160.00
160.60
154,715
-1.00(-0.62%)
Oct 21, 2013
161.80
162.50
160.60
161.60
57,317
-0.50(-0.31%)
Oct 18, 2013
160.40
162.30
158.00
162.10
82,640
+2.90(+1.82%)
Oct 17, 2013
154.10
160.80
153.90
159.20
93,711
+4.40(+2.84%)
Oct 16, 2013
148.90
155.00
148.30
154.80
78,510
+6.30(+4.24%)
Oct 15, 2013
149.50
150.40
147.50
148.50
53,768
-1.20(-0.80%)
Oct 14, 2013
149.00
150.20
148.10
149.70
76,848
-0.60(-0.40%)
Oct 11, 2013
150.80
152.00
149.70
150.30
63,326
-1.80(-1.18%)
Oct 10, 2013
151.90
153.30
151.00
152.10
62,802
+2.10(+1.40%)
Oct 09, 2013
152.40
153.80
148.40
150.00
132,567
-1.70(-1.12%)
Oct 08, 2013
158.60
160.50
151.60
151.70
144,695
-5.80(-3.68%)
Oct 07, 2013
158.40
159.40
157.30
157.50
127,876
-2.50(-1.56%)
Oct 04, 2013
157.50
163.40
157.50
160.00
121,834
-2.10(-1.30%)
Oct 03, 2013
164.90
165.40
160.50
162.10
108,124
-3.10(-1.88%)
Oct 02, 2013
158.50
167.50
157.80
165.20
146,775
+5.40(+3.38%)
Oct 01, 2013
156.10
159.85
155.40
159.80
95,366
+2.00(+1.27%)
Sep 27, 2013
158.40
160.50
157.60
157.80
73,856
-2.50(-1.56%)
Sep 26, 2013
156.90
160.30
156.90
160.30
103,123
-1.30(-0.80%)
Sep 25, 2013
162.40
164.40
161.60
161.60
92,152
-0.50(-0.31%)
Sep 24, 2013
163.80
164.60
160.20
162.10
120,469
-2.60(-1.58%)
Sep 23, 2013
166.50
166.54
164.20
164.70
83,086
-1.40(-0.84%)
Sep 20, 2013
166.80
170.20
164.40
166.10
173,067
+0.70(+0.42%)
Sep 19, 2013
170.60
170.60
161.60
165.40
165,943
-4.60(-2.71%)
Sep 18, 2013
160.70
170.20
159.00
170.00
185,626
+8.90(+5.52%)
Sep 17, 2013
157.80
162.50
155.90
161.10
241,585
+0.80(+0.50%)
Sep 16, 2013
156.20
169.40
151.00
160.30
374,426
+9.30(+6.16%)
Sep 13, 2013
141.40
152.90
139.40
151.00
442,230
+9.80(+6.94%)
Sep 12, 2013
141.90
142.50
140.20
141.20
118,155
-1.20(-0.84%)
Sep 11, 2013
140.20
142.50
138.60
142.40
147,711
+0.50(+0.35%)
Sep 10, 2013
141.00
145.00
137.04
141.90
303,546
+2.60(+1.87%)
Sep 09, 2013
133.10
141.50
132.90
139.30
362,827
+10.20(+7.90%)
Sep 06, 2013
128.70
130.50
127.30
129.10
101,028
+1.00(+0.78%)
Sep 05, 2013
127.20
129.10
126.70
128.10
81,400
+1.20(+0.95%)
Sep 04, 2013
127.20
128.80
126.10
126.90
91,056
-0.60(-0.47%)
Sep 03, 2013
125.90
127.60
124.70
127.50
177,021
+3.10(+2.49%)
Aug 30, 2013
124.00
125.80
123.70
124.40
96,180
+0.30(+0.24%)
Aug 29, 2013
122.70
125.80
122.00
124.10
77,913
+1.40(+1.14%)
Aug 28, 2013
122.40
124.40
121.50
122.70
92,618
+0.10(+0.08%)
Aug 27, 2013
124.50
126.00
121.20
122.60
139,379
-3.50(-2.78%)
Aug 26, 2013
129.30
137.30
125.30
126.10
407,418
+2.00(+1.61%)
Aug 23, 2013
123.60
124.40
123.00
124.10
78,568
+0.70(+0.57%)
Aug 22, 2013
122.90
124.50
121.70
123.40
73,827
+1.80(+1.48%)
Aug 21, 2013
120.10
122.50
119.20
121.60
107,343
+0.30(+0.25%)
Aug 20, 2013
119.50
122.00
118.90
121.30
102,138
+1.30(+1.08%)
Aug 19, 2013
120.70
122.10
119.20
120.00
121,441
-1.10(-0.91%)
Aug 16, 2013
128.50
128.50
120.70
121.10
254,180
-7.40(-5.76%)
Aug 15, 2013
124.00
129.10
118.20
128.50
344,165
+3.50(+2.80%)
Aug 14, 2013
126.00
127.30
123.60
125.00
129,573
-0.50(-0.40%)
Aug 13, 2013
135.90
135.90
124.90
125.50
259,509
-9.30(-6.90%)
Aug 12, 2013
129.10
135.00
129.00
134.80
271,565
+5.40(+4.17%)
Aug 09, 2013
132.00
135.20
128.50
129.40
328,560
-0.20(-0.15%)
Aug 08, 2013
119.20
130.50
119.00
129.60
543,974
+11.50(+9.74%)
Aug 07, 2013
113.90
118.50
112.61
118.10
405,658
+3.00(+2.61%)
Aug 06, 2013
116.40
121.20
106.00
115.10
919,032
-2.70(-2.29%)
Aug 05, 2013
122.20
122.80
114.20
117.80
490,241
-3.40(-2.81%)
Aug 02, 2013
128.10
129.50
121.20
121.20
389,295
-9.50(-7.27%)
Aug 01, 2013
128.60
133.47
120.40
130.70
820,020
+2.90(+2.27%)
Jul 31, 2013
133.90
133.90
126.30
127.80
847,762
-11.10(-7.99%)
Jul 30, 2013
147.00
151.40
127.00
138.90
2,230,073
-55.50(-28.55%)
Jul 29, 2013
190.30
195.10
189.50
194.40
51,110
+3.90(+2.05%)
Jul 26, 2013
189.50
190.75
188.10
190.50
40,531
-0.80(-0.42%)
Jul 25, 2013
188.70
191.80
186.90
191.30
68,544
+0.70(+0.37%)
Jul 24, 2013
191.90
191.90
189.50
190.60
37,178
-1.90(-0.99%)
Jul 23, 2013
192.00
192.80
190.60
192.50
38,845
+1.30(+0.68%)
Jul 22, 2013
188.90
191.50
189.00
191.20
28,114
+2.20(+1.16%)
Jul 19, 2013
191.60
191.60
186.90
189.00
81,026
-2.60(-1.36%)
Jul 18, 2013
191.60
192.80
190.90
191.60
53,954
+0.05(+0.03%)
Jul 17, 2013
190.80
192.90
190.40
191.55
31,058
+1.25(+0.66%)
Jul 16, 2013
193.20
193.20
189.60
190.30
50,062
-3.20(-1.65%)
Jul 15, 2013
193.20
194.00
191.40
193.50
52,221
-0.30(-0.15%)
Jul 12, 2013
192.80
194.00
192.20
193.80
68,487
+0.10(+0.05%)
Jul 11, 2013
192.20
193.90
190.55
193.70
72,957
+3.70(+1.95%)
Jul 10, 2013
191.10
193.40
189.80
190.00
136,724
-0.90(-0.47%)
Jul 09, 2013
184.20
191.00
183.70
190.90
111,364
+7.80(+4.26%)
Jul 08, 2013
183.00
184.20
182.21
183.10
57,325
+0.20(+0.11%)
Jul 05, 2013
184.40
184.70
182.30
182.90
68,735
+0.00(+0.00%)
Jul 03, 2013
184.00
185.40
182.60
182.90
171,436
-2.20(-1.19%)
Jul 02, 2013
188.10
188.10
184.00
185.10
120,906
-2.20(-1.17%)
Jul 01, 2013
190.50
191.10
185.90
187.30
163,701
-3.20(-1.68%)
Jun 28, 2013
190.30
192.40
187.50
190.50
544,279
-0.60(-0.31%)
Jun 26, 2013
191.10
192.60
188.90
191.10
104,402
+0.80(+0.42%)
Jun 25, 2013
189.30
191.60
187.20
190.30
84,544
+2.70(+1.44%)
Jun 24, 2013
185.20
189.10
183.30
187.60
114,637
+0.00(+0.00%)
Jun 21, 2013
188.20
190.25
185.90
187.60
137,184
+0.40(+0.21%)
Jun 20, 2013
184.90
188.40
184.20
187.20
96,556
-0.50(-0.27%)
Jun 19, 2013
188.50
189.40
186.50
187.70
62,937
-0.90(-0.48%)
Jun 18, 2013
184.40
189.10
183.60
188.60
66,746
+3.90(+2.11%)
Jun 17, 2013
190.80
191.40
181.90
184.70
78,001
-5.10(-2.69%)
Jun 14, 2013
190.10
190.70
186.90
189.80
131,489
-0.20(-0.11%)
Jun 13, 2013
185.00
190.20
181.90
190.00
78,280
+4.60(+2.48%)
Jun 12, 2013
188.10
189.70
183.80
185.40
94,344
-2.60(-1.38%)
Jun 11, 2013
188.30
189.20
185.90
188.00
87,080
-2.30(-1.21%)
Jun 10, 2013
191.20
191.60
189.00
190.30
52,468
+0.20(+0.11%)
Jun 07, 2013
188.70
190.45
186.20
190.10
48,766
+1.50(+0.80%)
Jun 06, 2013
188.20
188.75
186.60
188.60
59,845
+0.50(+0.27%)
Jun 05, 2013
187.90
189.15
186.80
188.10
66,858
-0.30(-0.16%)
Jun 04, 2013
187.40
189.38
187.00
188.40
64,026
+0.30(+0.16%)
Jun 03, 2013
187.80
188.80
185.50
188.10
98,005
+0.30(+0.16%)
May 31, 2013
190.10
192.09
187.70
187.80
76,716
-3.70(-1.93%)
May 30, 2013
192.30
192.90
189.60
191.50
44,644
-0.80(-0.42%)
May 29, 2013
186.80
193.10
186.80
192.30
86,550
+3.80(+2.02%)
May 28, 2013
183.90
188.70
182.00
188.50
147,932
+6.20(+3.40%)
May 24, 2013
179.50
185.10
177.98
182.30
134,053
+2.30(+1.28%)
May 23, 2013
175.70
181.10
174.50
180.00
68,779
+2.80(+1.58%)
May 22, 2013
182.70
184.30
176.40
177.20
51,193
-5.40(-2.96%)
May 21, 2013
184.60
186.30
182.40
182.60
48,239
-2.60(-1.40%)
May 20, 2013
182.80
186.70
182.21
185.20
64,862
+2.40(+1.31%)
May 17, 2013
177.40
184.10
177.20
182.80
114,384
+7.50(+4.28%)
May 16, 2013
172.70
177.50
172.00
175.30
49,984
+2.20(+1.27%)
May 15, 2013
175.00
175.50
172.40
173.10
71,039
-3.10(-1.76%)
May 13, 2013
179.30
179.30
175.30
176.20
37,683
-4.00(-2.22%)
May 10, 2013
181.70
181.80
177.00
180.20
44,886
-1.40(-0.77%)
May 09, 2013
183.70
184.70
181.40
181.60
49,562
-2.00(-1.09%)
May 08, 2013
178.50
184.00
178.00
183.60
84,464
+5.80(+3.26%)
May 07, 2013
175.60
179.30
175.30
177.80
71,869
+2.80(+1.60%)
May 06, 2013
173.20
176.10
172.30
175.00
63,232
+1.00(+0.57%)
May 03, 2013
172.80
175.10
170.60
174.00
127,457
+2.80(+1.64%)
May 02, 2013
180.40
182.10
168.80
171.20
180,655
-9.10(-5.05%)
May 01, 2013
183.30
183.30
179.50
180.30
60,753
-3.80(-2.06%)
Apr 30, 2013
183.90
184.60
182.50
184.10
70,733
+0.00(+0.00%)
Apr 29, 2013
183.70
185.10
182.60
184.10
73,194
+1.60(+0.88%)
Apr 26, 2013
184.10
184.70
181.20
182.50
51,343
-2.20(-1.19%)
Apr 25, 2013
185.40
188.30
184.30
184.70
94,419
+0.80(+0.44%)
Apr 24, 2013
176.90
185.20
176.90
183.90
95,785
+7.10(+4.02%)
Apr 23, 2013
177.90
179.60
174.60
176.80
45,210
-1.20(-0.67%)
Apr 22, 2013
176.50
178.90
172.70
178.00
64,367
+1.40(+0.79%)
Apr 19, 2013
177.60
178.30
174.30
176.60
71,030
-0.30(-0.17%)
Apr 18, 2013
173.50
177.10
172.00
176.90
124,553
+5.40(+3.15%)
Apr 17, 2013
174.80
175.32
170.70
171.50
70,694
-4.80(-2.72%)
Apr 16, 2013
173.80
176.90
173.10
176.30
80,125
+3.60(+2.08%)
Apr 15, 2013
181.50
181.90
172.10
172.70
106,484
-10.70(-5.83%)
Apr 12, 2013
185.20
185.20
180.90
183.40
70,047
-2.40(-1.29%)
Apr 11, 2013
185.00
188.50
185.00
185.80
64,664
+0.50(+0.27%)
Apr 10, 2013
187.60
188.00
182.55
185.30
113,469
-1.80(-0.96%)
Apr 09, 2013
184.60
189.60
184.20
187.10
68,961
+3.20(+1.74%)
Apr 08, 2013
183.90
184.30
181.60
183.90
73,233
+0.00(+0.00%)
Apr 05, 2013
181.00
184.90
180.40
183.90
80,987
+0.70(+0.38%)
Apr 04, 2013
181.90
185.40
181.90
183.20
60,663
+1.10(+0.60%)
Apr 03, 2013
182.80
183.30
180.30
182.10
76,664
-0.60(-0.33%)
Apr 02, 2013
186.00
186.10
179.30
182.70
93,578
-2.60(-1.40%)
Apr 01, 2013
187.60
188.15
183.60
185.30
81,605
-2.30(-1.23%)
Mar 28, 2013
190.80
193.10
186.65
187.60
172,424
-2.50(-1.32%)
Mar 27, 2013
187.10
190.60
185.60
190.10
123,957
+1.60(+0.85%)
Mar 26, 2013
189.10
190.10
186.80
188.50
32,301
-0.10(-0.05%)
Mar 25, 2013
188.70
190.60
188.00
188.60
79,111
-0.10(-0.05%)
Mar 22, 2013
189.50
190.00
188.00
188.70
66,423
-0.90(-0.47%)
Mar 21, 2013
188.10
190.70
188.00
189.60
86,306
-0.60(-0.32%)
Mar 20, 2013
189.70
191.30
188.30
190.20
90,699
+1.30(+0.69%)
Mar 19, 2013
190.50
190.80
186.10
188.90
62,571
-1.70(-0.89%)
Mar 18, 2013
189.00
192.50
186.80
190.60
90,245
+0.20(+0.11%)
Mar 15, 2013
192.90
193.90
190.20
190.40
389,841
-2.50(-1.30%)
Mar 14, 2013
193.30
195.20
189.80
192.90
76,958
+0.50(+0.26%)
Mar 13, 2013
194.70
195.40
191.80
192.40
44,773
-1.60(-0.82%)
Mar 12, 2013
197.60
197.60
193.80
194.00
106,807
-2.40(-1.22%)
Mar 11, 2013
191.80
199.10
191.40
196.40
120,934
+4.30(+2.24%)
Mar 08, 2013
191.30
192.80
189.40
192.10
81,765
+2.20(+1.16%)
Mar 07, 2013
190.20
192.40
188.90
189.90
46,662
-0.20(-0.11%)
Mar 06, 2013
189.00
191.40
187.70
190.10
72,150
+1.80(+0.96%)
Mar 05, 2013
190.40
193.50
187.60
188.30
77,771
-0.60(-0.32%)
Mar 04, 2013
192.40
192.70
188.35
188.90
72,794
-4.10(-2.12%)
Mar 01, 2013
195.50
195.70
191.90
193.00
94,416
-4.10(-2.08%)
Feb 28, 2013
196.50
199.20
196.30
197.10
125,270
+1.20(+0.61%)
Feb 27, 2013
192.50
196.55
191.80
195.90
93,435
+3.30(+1.71%)
Feb 26, 2013
193.80
194.70
190.40
192.60
71,941
-2.30(-1.18%)
Feb 22, 2013
195.10
196.20
193.10
194.90
79,380
+0.10(+0.05%)
Feb 21, 2013
197.40
197.70
190.10
194.80
140,079
-3.30(-1.67%)
Feb 20, 2013
203.70
204.80
197.05
198.10
82,347
-6.70(-3.27%)
Feb 19, 2013
204.00
205.47
200.10
204.80
138,897
-2.00(-0.97%)
Feb 15, 2013
219.10
220.00
206.50
206.80
121,723
-13.50(-6.13%)
Feb 14, 2013
233.00
233.30
213.50
220.30
164,605
-14.80(-6.30%)
Feb 13, 2013
234.40
235.90
232.10
235.10
41,992
+1.60(+0.69%)
Feb 12, 2013
230.40
233.90
229.70
233.50
37,265
+2.30(+0.99%)
Feb 11, 2013
232.70
232.70
229.00
231.20
29,775
-1.50(-0.64%)
Feb 08, 2013
232.70
233.50
231.00
232.70
23,198
+0.30(+0.13%)
Feb 07, 2013
232.90
233.90
229.80
232.40
31,104
-0.80(-0.34%)
Feb 06, 2013
230.10
234.80
229.80
233.20
34,694
+5.30(+2.33%)
Feb 04, 2013
230.50
231.70
227.20
227.90
51,206
-5.40(-2.31%)
Feb 01, 2013
234.60
235.10
231.30
233.30
33,069
+0.30(+0.13%)
Jan 31, 2013
230.50
234.80
228.70
233.00
39,200
+0.60(+0.26%)
Jan 30, 2013
236.40
237.10
231.50
232.40
56,906
-4.20(-1.78%)
Jan 29, 2013
235.00
240.50
234.80
236.60
77,202
+0.80(+0.34%)
Jan 28, 2013
234.90
236.70
233.70
235.80
55,411
+1.60(+0.68%)
Jan 25, 2013
227.20
234.80
227.00
234.20
72,799
+7.40(+3.26%)
Jan 24, 2013
219.60
228.00
219.60
226.80
62,949
+7.80(+3.56%)
Jan 23, 2013
218.60
220.00
217.60
219.00
24,632
+0.50(+0.23%)
Jan 22, 2013
217.50
218.90
214.90
218.50
27,454
+0.80(+0.37%)
Jan 18, 2013
217.80
218.30
215.30
217.70
23,553
-0.40(-0.18%)
Jan 17, 2013
218.00
219.00
216.60
218.10
40,399
+0.20(+0.09%)
Jan 16, 2013
222.80
223.39
217.10
217.90
52,391
-6.20(-2.77%)
Jan 15, 2013
221.30
226.40
221.30
224.10
37,940
+1.40(+0.63%)
Jan 14, 2013
222.50
223.00
218.70
222.70
48,785
-0.40(-0.18%)
Jan 11, 2013
220.50
224.00
217.70
223.10
38,355
+2.70(+1.23%)
Jan 10, 2013
221.50
222.30
219.30
220.40
25,985
-0.10(-0.05%)
Jan 09, 2013
218.80
221.30
218.80
220.50
23,233
+1.50(+0.68%)
Jan 08, 2013
222.30
223.50
217.50
219.00
53,109
-3.00(-1.35%)
Jan 07, 2013
222.70
224.10
214.20
222.00
44,524
-4.30(-1.90%)
Jan 04, 2013
220.30
226.90
220.04
226.30
35,690
+6.30(+2.86%)
Jan 03, 2013
220.00
221.50
219.10
220.00
33,350
-0.30(-0.14%)
Jan 02, 2013
219.70
221.20
212.90
220.30
48,050
+7.40(+3.48%)
Dec 31, 2012
207.50
213.90
206.00
212.90
40,493
+5.00(+2.41%)
Dec 28, 2012
207.10
210.60
206.20
207.90
47,679
-0.80(-0.38%)
Dec 27, 2012
212.70
213.10
206.70
208.70
30,321
-3.30(-1.56%)
Dec 26, 2012
211.00
213.50
209.40
212.00
30,332
+2.00(+0.95%)
Dec 24, 2012
207.70
210.80
205.20
210.00
19,083
+1.70(+0.82%)
Dec 21, 2012
210.00
211.30
208.20
208.30
123,413
-5.10(-2.39%)
Dec 20, 2012
213.90
214.89
212.30
213.40
32,285
-0.40(-0.19%)
Dec 19, 2012
212.80
216.19
212.20
213.80
48,404
+1.00(+0.47%)
Dec 18, 2012
215.10
215.90
211.40
212.80
33,957
-1.60(-0.75%)
Dec 17, 2012
214.10
216.09
212.75
214.40
34,745
+0.20(+0.09%)
Dec 14, 2012
215.00
218.60
212.50
214.20
45,636
-1.30(-0.60%)
Dec 13, 2012
217.60
219.90
215.20
215.50
50,384
-3.10(-1.42%)
Dec 12, 2012
219.57
222.18
215.41
218.60
63,900
-1.06(-0.48%)
Dec 11, 2012
216.09
221.69
216.09
219.66
57,568
+3.29(+1.52%)
Dec 10, 2012
213.38
216.47
212.22
216.38
35,586
+3.19(+1.50%)
Dec 07, 2012
208.25
214.88
206.90
213.19
68,288
+6.28(+3.04%)
Dec 06, 2012
206.42
211.06
205.94
206.90
43,939
+0.68(+0.33%)
Dec 05, 2012
201.97
207.68
201.68
206.22
52,305
+6.09(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.