Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.25 12.20 12.20 12.20 259,468 -0.06(-0.46%)
Dec 30, 2013 12.27 12.36 12.17 12.25 235,541 -0.02(-0.15%)
Dec 27, 2013 12.29 12.30 12.20 12.27 209,519 +0.06(+0.46%)
Dec 26, 2013 12.27 12.33 12.18 12.21 249,788 -0.05(-0.41%)
Dec 24, 2013 12.11 12.27 12.08 12.26 193,920 +0.21(+1.70%)
Dec 23, 2013 12.05 12.16 11.96 12.06 414,548 +0.04(+0.36%)
Dec 20, 2013 11.99 12.02 11.91 12.02 729,838 +0.07(+0.62%)
Dec 19, 2013 11.91 11.98 11.82 11.94 571,786 +0.09(+0.79%)
Dec 18, 2013 11.73 11.87 11.61 11.85 271,216 +0.15(+1.27%)
Dec 17, 2013 11.75 11.78 11.59 11.70 223,046 -0.11(-0.95%)
Dec 16, 2013 11.56 11.87 11.56 11.81 298,646 +0.09(+0.74%)
Dec 13, 2013 11.62 11.87 11.51 11.72 239,390 +0.11(+0.91%)
Dec 12, 2013 11.70 11.76 11.50 11.62 231,282 -0.09(-0.79%)
Dec 11, 2013 11.80 11.88 11.68 11.71 279,765 -0.11(-0.89%)
Dec 10, 2013 11.96 11.98 11.78 11.82 266,759 -0.14(-1.19%)
Dec 09, 2013 11.96 11.97 11.81 11.96 327,316 +0.01(+0.05%)
Dec 06, 2013 11.96 11.99 11.87 11.95 0 +0.04(+0.31%)
Dec 05, 2013 11.87 11.96 11.82 11.92 0 +0.02(+0.21%)
Dec 04, 2013 11.67 11.93 11.67 11.89 0 +0.14(+1.22%)
Dec 03, 2013 11.80 11.94 11.66 11.75 280,093 -0.07(-0.63%)
Dec 02, 2013 11.97 12.02 11.72 11.82 310,283 -0.18(-1.53%)
Nov 29, 2013 11.98 12.11 11.96 12.01 0 +0.05(+0.39%)
Nov 27, 2013 12.00 12.02 11.90 11.96 0 -0.01(-0.05%)
Nov 26, 2013 11.96 12.02 11.87 11.97 0 +0.04(+0.31%)
Nov 25, 2013 11.93 11.99 11.88 11.93 299,404 +0.02(+0.16%)
Nov 22, 2013 11.86 11.95 11.83 11.91 0 +0.09(+0.74%)
Nov 21, 2013 11.75 11.95 11.75 11.82 239,988 +0.07(+0.58%)
Nov 20, 2013 11.93 11.93 11.70 11.75 0 -0.14(-1.15%)
Nov 19, 2013 11.77 11.92 11.77 11.89 223,765 +0.07(+0.58%)
Nov 18, 2013 11.93 11.94 11.78 11.82 0 -0.04(-0.37%)
Nov 15, 2013 11.82 11.89 11.74 11.87 0 +0.03(+0.26%)
Nov 14, 2013 11.98 11.98 11.76 11.84 304,979 +0.00(+0.00%)
Nov 12, 2013 11.82 11.90 11.67 11.84 0 -0.01(-0.05%)
Nov 11, 2013 11.87 11.92 11.74 11.84 0 -0.08(-0.68%)
Nov 08, 2013 11.64 11.93 11.62 11.92 0 +0.30(+2.62%)
Nov 07, 2013 11.80 11.80 11.53 11.62 402,163 +0.09(+0.75%)
Nov 06, 2013 11.64 11.65 11.41 11.53 248,355 -0.01(-0.11%)
Nov 05, 2013 11.46 11.67 11.41 11.54 246,353 -0.24(-2.06%)
Nov 04, 2013 11.59 11.80 11.40 11.79 405,671 +0.24(+2.10%)
Nov 01, 2013 11.64 11.65 11.39 11.54 0 -0.03(-0.27%)
Oct 31, 2013 11.43 11.69 11.31 11.57 0 +0.11(+1.00%)
Oct 30, 2013 11.66 11.66 11.44 11.46 172,063 -0.16(-1.42%)
Oct 29, 2013 11.62 11.68 11.50 11.62 0 +0.02(+0.16%)
Oct 28, 2013 11.56 11.62 11.47 11.61 0 +0.06(+0.48%)
Oct 25, 2013 11.57 11.59 11.39 11.55 0 +0.05(+0.43%)
Oct 24, 2013 11.37 11.52 11.36 11.50 225,705 +0.13(+1.15%)
Oct 23, 2013 11.33 11.49 11.31 11.37 230,703 +0.04(+0.38%)
Oct 22, 2013 11.24 11.40 11.23 11.33 244,326 +0.10(+0.86%)
Oct 21, 2013 11.38 11.38 11.21 11.23 366,967 -0.11(-1.01%)
Oct 18, 2013 11.26 11.38 11.21 11.34 372,481 +0.17(+1.50%)
Oct 17, 2013 11.04 11.24 11.03 11.18 369,404 +0.15(+1.35%)
Oct 16, 2013 11.08 11.17 11.02 11.03 264,380 -0.04(-0.34%)
Oct 15, 2013 11.11 11.16 11.00 11.06 188,067 -0.04(-0.34%)
Oct 14, 2013 11.10 11.17 11.06 11.10 213,314 -0.02(-0.17%)
Oct 11, 2013 11.03 11.17 10.92 11.12 0 +0.09(+0.79%)
Oct 10, 2013 10.87 11.03 10.78 11.03 365,043 +0.27(+2.53%)
Oct 09, 2013 10.82 11.00 10.74 10.76 0 -0.02(-0.23%)
Oct 08, 2013 10.82 10.88 10.75 10.79 371,729 -0.01(-0.06%)
Oct 07, 2013 10.62 10.88 10.62 10.79 0 +0.13(+1.20%)
Oct 04, 2013 10.60 10.71 10.60 10.66 0 +0.06(+0.57%)
Oct 03, 2013 10.68 10.70 10.54 10.60 0 -0.05(-0.51%)
Oct 02, 2013 10.51 10.69 10.45 10.66 291,610 +0.13(+1.27%)
Oct 01, 2013 10.45 10.55 10.43 10.53 415,407 +0.04(+0.35%)
Sep 27, 2013 10.60 10.65 10.46 10.49 0 -0.15(-1.43%)
Sep 26, 2013 10.66 10.77 10.62 10.64 260,144 +0.01(+0.06%)
Sep 25, 2013 10.75 10.87 10.63 10.63 408,689 -0.08(-0.74%)
Sep 24, 2013 10.65 10.79 10.64 10.71 325,471 +0.07(+0.63%)
Sep 23, 2013 10.48 10.73 10.45 10.65 472,236 +0.21(+1.98%)
Sep 20, 2013 10.51 10.57 10.42 10.44 0 -0.07(-0.64%)
Sep 19, 2013 10.45 10.56 10.40 10.51 200,506 +0.05(+0.46%)
Sep 18, 2013 10.45 10.49 10.31 10.46 0 +0.01(+0.06%)
Sep 17, 2013 10.35 10.50 10.32 10.45 0 +0.13(+1.30%)
Sep 16, 2013 10.56 10.56 10.11 10.32 0 -0.19(-1.85%)
Sep 13, 2013 10.46 10.56 10.40 10.51 0 +0.04(+0.41%)
Sep 12, 2013 10.54 10.59 10.40 10.47 0 -0.04(-0.41%)
Sep 11, 2013 10.52 10.60 10.43 10.51 0 -0.04(-0.35%)
Sep 10, 2013 10.34 10.56 10.28 10.55 343,102 +0.24(+2.30%)
Sep 09, 2013 10.17 10.32 10.12 10.31 0 +0.16(+1.62%)
Sep 06, 2013 10.33 10.33 10.03 10.15 0 -0.09(-0.83%)
Sep 05, 2013 10.20 10.43 10.03 10.23 268,792 +0.05(+0.54%)
Sep 04, 2013 10.15 10.30 10.12 10.18 0 +0.01(+0.12%)
Sep 03, 2013 10.28 10.39 10.11 10.17 0 +0.03(+0.30%)
Aug 30, 2013 10.35 10.42 10.10 10.14 0 -0.24(-2.34%)
Aug 29, 2013 10.15 10.44 10.13 10.38 272,341 +0.18(+1.79%)
Aug 28, 2013 10.16 10.23 10.04 10.20 0 +0.04(+0.42%)
Aug 27, 2013 10.28 10.42 10.15 10.15 158,764 -0.21(-1.99%)
Aug 26, 2013 10.52 10.55 10.30 10.36 0 -0.17(-1.62%)
Aug 23, 2013 10.25 10.58 10.25 10.53 0 +0.27(+2.67%)
Aug 22, 2013 10.18 10.29 10.09 10.26 162,797 +0.10(+0.96%)
Aug 21, 2013 10.22 10.29 10.12 10.16 0 -0.12(-1.18%)
Aug 20, 2013 10.15 10.35 10.14 10.28 190,751 +0.15(+1.50%)
Aug 19, 2013 10.27 10.27 10.09 10.13 332,503 -0.16(-1.54%)
Aug 16, 2013 10.33 10.37 10.18 10.29 0 -0.04(-0.41%)
Aug 15, 2013 10.37 10.52 10.33 10.33 187,295 -0.13(-1.22%)
Aug 14, 2013 10.38 10.56 10.35 10.46 400,850 +0.09(+0.82%)
Aug 13, 2013 10.49 10.52 10.34 10.37 237,172 -0.15(-1.44%)
Aug 12, 2013 10.34 10.78 10.31 10.53 417,812 +0.07(+0.70%)
Aug 09, 2013 10.64 10.64 10.34 10.45 195,671 -0.18(-1.71%)
Aug 08, 2013 10.97 10.97 10.48 10.63 294,108 -0.27(-2.45%)
Aug 07, 2013 10.84 10.96 10.76 10.90 201,590 +0.01(+0.06%)
Aug 06, 2013 10.91 10.92 10.77 10.90 166,832 +0.01(+0.06%)
Aug 05, 2013 10.79 10.92 10.79 10.89 174,677 +0.07(+0.62%)
Aug 02, 2013 10.76 10.87 10.73 10.82 208,629 +0.05(+0.45%)
Aug 01, 2013 10.78 10.83 10.67 10.77 222,723 +0.15(+1.37%)
Jul 31, 2013 10.60 10.71 10.55 10.63 0 +0.00(+0.00%)
Jul 30, 2013 10.75 10.78 10.54 10.63 0 -0.10(-0.96%)
Jul 29, 2013 10.71 10.80 10.65 10.73 0 +0.03(+0.28%)
Jul 26, 2013 10.75 10.75 10.61 10.70 0 -0.12(-1.12%)
Jul 25, 2013 10.63 10.91 10.57 10.82 0 +0.15(+1.37%)
Jul 24, 2013 10.85 10.85 10.56 10.68 0 -0.18(-1.68%)
Jul 23, 2013 10.88 10.94 10.83 10.86 0 -0.01(-0.11%)
Jul 22, 2013 10.94 10.96 10.86 10.87 0 -0.04(-0.33%)
Jul 19, 2013 10.84 11.00 10.82 10.91 0 +0.07(+0.67%)
Jul 18, 2013 10.80 10.93 10.79 10.84 0 +0.04(+0.34%)
Jul 17, 2013 10.85 10.93 10.75 10.80 162,076 -0.02(-0.22%)
Jul 16, 2013 10.51 10.84 10.46 10.82 0 +0.29(+2.71%)
Jul 15, 2013 10.42 10.56 10.35 10.54 0 +0.11(+1.05%)
Jul 12, 2013 10.66 10.77 10.40 10.43 0 -0.23(-2.17%)
Jul 11, 2013 11.02 11.06 10.43 10.66 0 -0.35(-3.16%)
Jul 10, 2013 10.86 11.06 10.81 11.01 0 +0.18(+1.66%)
Jul 09, 2013 10.80 10.88 10.76 10.83 0 +0.06(+0.60%)
Jul 08, 2013 10.66 10.85 10.59 10.76 0 +0.18(+1.69%)
Jul 05, 2013 10.65 10.65 10.42 10.58 0 +0.09(+0.85%)
Jul 03, 2013 10.46 10.55 10.38 10.49 0 +0.08(+0.80%)
Jul 02, 2013 10.42 10.54 10.29 10.41 0 +0.01(+0.11%)
Jul 01, 2013 10.45 10.54 10.19 10.40 0 +0.04(+0.40%)
Jun 28, 2013 10.35 10.50 10.35 10.36 1,488,271 -0.04(-0.40%)
Jun 27, 2013 10.12 10.44 10.07 10.40 0 +0.34(+3.37%)
Jun 26, 2013 10.23 10.24 10.05 10.06 0 -0.06(-0.59%)
Jun 25, 2013 10.04 10.13 9.900 10.12 0 +0.18(+1.86%)
Jun 24, 2013 9.817 10.03 9.799 9.936 0 +0.07(+0.72%)
Jun 21, 2013 10.04 10.05 9.817 9.864 479,892 -0.14(-1.43%)
Jun 20, 2013 10.13 10.20 9.938 10.01 0 -0.23(-2.27%)
Jun 19, 2013 10.39 10.43 10.24 10.24 0 -0.18(-1.77%)
Jun 18, 2013 10.20 10.52 10.17 10.42 0 +0.30(+2.94%)
Jun 17, 2013 10.44 10.60 10.03 10.13 0 -0.21(-2.01%)
Jun 14, 2013 10.39 10.41 10.26 10.33 0 -0.07(-0.69%)
Jun 13, 2013 10.17 10.42 10.17 10.41 255,302 +0.26(+2.52%)
Jun 12, 2013 10.08 10.21 9.971 10.15 264,896 +0.10(+1.01%)
Jun 11, 2013 10.20 10.20 10.01 10.05 242,200 -0.23(-2.20%)
Jun 10, 2013 10.22 10.28 10.14 10.27 0 +0.11(+1.05%)
Jun 07, 2013 10.38 10.47 10.15 10.17 0 -0.12(-1.16%)
Jun 06, 2013 9.995 10.31 9.995 10.29 265,895 +0.31(+3.10%)
Jun 05, 2013 10.13 10.20 9.912 9.977 0 -0.20(-1.93%)
Jun 04, 2013 10.22 10.26 10.05 10.17 0 -0.05(-0.47%)
Jun 03, 2013 10.11 10.23 10.01 10.22 519,127 +0.10(+1.00%)
May 31, 2013 10.22 10.31 10.11 10.12 216,114 -0.18(-1.79%)
May 30, 2013 10.24 10.31 10.15 10.30 254,697 +0.05(+0.52%)
May 29, 2013 10.45 10.63 10.15 10.25 328,079 -0.30(-2.87%)
May 28, 2013 10.68 10.68 10.51 10.55 546,310 +0.01(+0.11%)
May 24, 2013 10.53 10.62 10.41 10.54 0 -0.08(-0.73%)
May 23, 2013 10.54 10.68 10.51 10.62 0 -0.09(-0.83%)
May 22, 2013 11.22 11.35 10.69 10.71 0 -0.48(-4.31%)
May 21, 2013 11.21 11.33 11.14 11.19 0 -0.04(-0.37%)
May 20, 2013 11.27 11.36 11.18 11.23 0 -0.04(-0.37%)
May 17, 2013 11.29 11.36 11.24 11.27 0 +0.06(+0.53%)
May 16, 2013 11.17 11.33 11.11 11.21 250,177 -0.05(-0.42%)
May 15, 2013 11.17 11.35 11.16 11.26 0 +0.20(+1.77%)
May 13, 2013 11.01 11.12 10.79 11.07 0 +0.07(+0.65%)
May 10, 2013 10.63 11.01 10.63 10.99 0 +0.40(+3.82%)
May 09, 2013 10.64 10.70 10.49 10.59 0 -0.09(-0.84%)
May 08, 2013 10.52 10.70 10.45 10.68 0 +0.16(+1.53%)
May 07, 2013 10.65 10.71 10.45 10.52 0 -0.09(-0.84%)
May 06, 2013 10.75 10.81 10.57 10.61 0 -0.11(-1.05%)
May 03, 2013 10.80 10.79 10.69 10.72 0 +0.03(+0.28%)
May 02, 2013 10.66 10.76 10.55 10.69 0 +0.07(+0.67%)
May 01, 2013 10.96 11.02 10.61 10.62 0 -0.35(-3.15%)
Apr 30, 2013 10.83 10.99 10.78 10.96 0 +0.15(+1.43%)
Apr 29, 2013 10.77 10.87 10.76 10.81 204,472 +0.05(+0.50%)
Apr 26, 2013 10.77 10.80 10.73 10.76 268,937 -0.04(-0.39%)
Apr 25, 2013 10.59 10.86 10.59 10.80 398,124 +0.20(+1.85%)
Apr 24, 2013 10.63 10.63 10.43 10.60 335,179 +0.11(+1.02%)
Apr 23, 2013 10.35 10.49 10.33 10.49 206,289 +0.21(+2.02%)
Apr 22, 2013 10.25 10.31 10.09 10.29 264,242 +0.08(+0.82%)
Apr 19, 2013 10.07 10.23 10.03 10.20 197,737 +0.13(+1.30%)
Apr 18, 2013 10.22 10.22 10.01 10.07 263,215 -0.14(-1.34%)
Apr 17, 2013 10.32 10.41 10.09 10.21 322,618 -0.18(-1.72%)
Apr 16, 2013 10.45 10.46 10.32 10.39 270,292 +0.01(+0.06%)
Apr 15, 2013 10.72 10.74 10.33 10.38 455,157 -0.35(-3.27%)
Apr 12, 2013 10.47 10.74 10.39 10.73 460,003 +0.21(+1.98%)
Apr 11, 2013 10.24 10.52 10.15 10.52 406,950 +0.24(+2.30%)
Apr 10, 2013 10.18 10.32 10.13 10.29 597,524 +0.14(+1.38%)
Apr 09, 2013 10.18 10.20 10.14 10.15 343,945 +0.01(+0.06%)
Apr 08, 2013 10.17 10.27 10.06 10.14 367,948 -0.03(-0.29%)
Apr 05, 2013 10.09 10.18 10.04 10.17 381,960 +0.00(+0.00%)
Apr 04, 2013 10.18 10.27 10.11 10.17 297,684 +0.05(+0.46%)
Apr 03, 2013 10.18 10.36 10.13 10.13 459,584 -0.06(-0.57%)
Apr 02, 2013 10.24 10.30 10.17 10.18 258,354 -0.03(-0.28%)
Apr 01, 2013 10.24 10.31 10.15 10.21 317,044 +0.00(+0.00%)
Mar 28, 2013 10.25 10.32 10.18 10.21 357,722 +0.03(+0.29%)
Mar 27, 2013 10.35 10.35 10.13 10.18 236,267 -0.17(-1.63%)
Mar 26, 2013 10.41 10.45 10.30 10.35 194,321 -0.04(-0.39%)
Mar 25, 2013 10.34 10.45 10.32 10.39 189,441 +0.05(+0.51%)
Mar 22, 2013 10.31 10.35 10.27 10.34 177,178 +0.06(+0.57%)
Mar 21, 2013 10.19 10.36 10.16 10.28 215,931 -0.01(-0.06%)
Mar 20, 2013 10.32 10.41 10.22 10.29 200,449 +0.02(+0.23%)
Mar 19, 2013 10.24 10.36 10.17 10.27 267,928 +0.02(+0.23%)
Mar 18, 2013 10.14 10.31 10.13 10.24 189,022 -0.02(-0.23%)
Mar 15, 2013 10.25 10.31 10.10 10.27 517,475 +0.03(+0.34%)
Mar 14, 2013 10.10 10.23 10.07 10.23 352,795 +0.12(+1.15%)
Mar 13, 2013 9.992 10.12 9.951 10.11 354,601 +0.15(+1.46%)
Mar 12, 2013 9.701 9.974 9.701 9.968 286,997 +0.27(+2.76%)
Mar 11, 2013 9.817 9.817 9.485 9.701 365,625 -0.22(-2.23%)
Mar 08, 2013 9.957 9.974 9.782 9.922 258,796 +0.06(+0.59%)
Mar 07, 2013 9.695 9.962 9.672 9.864 303,292 +0.13(+1.38%)
Mar 06, 2013 9.648 9.759 9.573 9.730 199,870 +0.05(+0.48%)
Mar 05, 2013 9.625 9.759 9.619 9.683 233,978 +0.08(+0.79%)
Mar 04, 2013 9.532 9.642 9.532 9.608 179,146 +0.08(+0.86%)
Mar 01, 2013 9.672 9.706 9.212 9.526 477,503 -0.25(-2.56%)
Feb 28, 2013 9.794 10.00 9.759 9.776 412,035 +0.03(+0.30%)
Feb 27, 2013 9.730 9.805 9.631 9.747 358,564 +0.02(+0.18%)
Feb 26, 2013 9.637 9.817 9.619 9.730 196,232 -0.04(-0.42%)
Feb 22, 2013 9.741 9.829 9.712 9.770 375,104 +0.04(+0.42%)
Feb 21, 2013 9.724 9.776 9.648 9.730 160,729 +0.02(+0.18%)
Feb 20, 2013 9.893 9.893 9.701 9.712 320,356 -0.20(-2.00%)
Feb 19, 2013 9.852 9.939 9.811 9.910 261,076 +0.09(+0.95%)
Feb 15, 2013 9.712 9.828 9.623 9.817 339,168 +0.16(+1.63%)
Feb 14, 2013 10.11 10.11 9.543 9.660 533,362 -0.52(-5.09%)
Feb 13, 2013 10.14 10.21 10.09 10.18 226,278 +0.03(+0.34%)
Feb 12, 2013 10.11 10.17 10.02 10.14 164,429 +0.07(+0.69%)
Feb 11, 2013 10.18 10.18 10.05 10.07 152,501 -0.10(-0.97%)
Feb 08, 2013 10.06 10.20 10.01 10.17 179,584 +0.10(+0.98%)
Feb 07, 2013 10.14 10.15 9.974 10.07 159,458 -0.10(-1.03%)
Feb 06, 2013 9.980 10.18 9.951 10.18 157,473 +0.19(+1.86%)
Feb 04, 2013 10.10 10.10 9.939 9.992 282,770 -0.15(-1.44%)
Feb 01, 2013 10.11 10.16 9.718 10.14 297,152 +0.12(+1.22%)
Jan 31, 2013 9.747 10.06 9.747 10.01 424,970 +0.23(+2.38%)
Jan 30, 2013 10.01 10.01 9.741 9.782 293,825 -0.23(-2.32%)
Jan 29, 2013 9.974 10.08 9.776 10.01 196,559 +0.05(+0.53%)
Jan 28, 2013 9.852 9.986 9.823 9.962 270,438 +0.09(+0.94%)
Jan 25, 2013 9.992 9.992 9.834 9.869 192,792 -0.13(-1.28%)
Jan 24, 2013 10.08 10.13 9.980 9.997 165,690 -0.10(-1.04%)
Jan 23, 2013 10.05 10.18 9.928 10.10 283,816 +0.00(+0.00%)
Jan 22, 2013 9.980 10.11 9.945 10.10 273,133 +0.11(+1.11%)
Jan 18, 2013 9.922 10.01 9.910 9.992 284,318 +0.03(+0.35%)
Jan 17, 2013 9.869 9.957 9.858 9.957 335,588 +0.10(+1.00%)
Jan 16, 2013 9.718 9.869 9.689 9.858 369,397 +0.08(+0.77%)
Jan 15, 2013 9.718 9.788 9.712 9.782 547,425 +0.01(+0.06%)
Jan 14, 2013 9.788 9.788 9.695 9.776 495,216 -0.03(-0.30%)
Jan 11, 2013 9.811 9.829 9.561 9.805 466,704 -0.07(-0.66%)
Jan 10, 2013 9.803 9.894 9.729 9.871 531,364 +0.12(+1.23%)
Jan 09, 2013 9.643 9.757 9.598 9.751 453,927 +0.15(+1.54%)
Jan 08, 2013 9.541 9.649 9.476 9.604 314,929 +0.01(+0.06%)
Jan 07, 2013 9.507 9.649 9.501 9.598 326,693 +0.09(+0.95%)
Jan 04, 2013 9.399 9.634 9.365 9.507 443,182 +0.14(+1.52%)
Jan 03, 2013 9.541 9.558 9.365 9.365 373,442 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.